| SPDR Euro Stoxx 50 | FEZ | 53.57 | +1.65% | 689.99K | 06:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7214 | -1.07% | 593.29K | 23:14:39 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7253 | -0.51% | 1.14M | 22:40:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -2.63% | 200.00K | 18:03:56 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.88% | 83.32K | 22:51:31 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 04/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.64% | 666.54K | 23:10:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.36 | +0.49% | 29.60K | 23:05:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.32 | +0.49% | 9.00K | 23:01:54 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.53 | +0.50% | 15.82K | 23:17:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.92 | +0.50% | 21.24K | 23:10:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.80% | 11.56K | 21:12:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.77 | +0.46% | 661.00 | 23:19:14 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.91 | +1.03% | 2.61K | 23:13:43 | |
| HSBC EURO STOXX 50 | H4ZA | 54.14 | +0.46% | 5.91K | 22:51:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.49% | 24.25K | 23:12:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.54% | 3.75K | 23:24:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.95 | +0.64% | 21.32K | 23:24:39 | |
| SPDR Portfolio Europe | SPEU | 44.12 | +0.91% | 32.64K | 06:00:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.83% | 19.23K | 21:21:52 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,660 | +0.96% | 15.91K | 23:10:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.81 | +0.35% | 680.00 | 22:51:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.710 | +0.96% | 14.76K | 22:51:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.90 | +0.54% | 11.57K | 23:08:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.95 | 0.00% | 0 | 01:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.28 | +0.43% | 18.29K | 23:06:56 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.42 | +0.31% | 3.27K | 22:41:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.80% | 4.69K | 21:12:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.64 | +0.82% | 7.07K | 22:14:24 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,421.4 | +0.60% | 10.59K | 23:10:16 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,770 | -0.89% | 12.74K | 05/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.83 | +0.85% | 1.00 | 21:12:09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.30 | +0.45% | 14.05K | 23:20:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.18 | +0.51% | 115.75K | 23:08:34 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.55 | +0.53% | 7.78K | 23:23:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.70 | +1.02% | 11.65K | 22:51:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,614.9 | +0.68% | 6.63K | 23:24:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.91 | +0.23% | 6.12K | 23:06:10 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,036 | +0.44% | 8.68K | 22:53:19 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,658 | +0.80% | 20.00K | 22:59:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.58 | +0.74% | 13.81K | 21:12:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.58 | +1.64% | 1.56K | 19:58:07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.71 | +0.91% | 3.85K | 23:03:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.42 | +0.54% | 16.36K | 23:23:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.32 | +0.51% | 1.82K | 23:07:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,271.8 | +0.70% | 535.00 | 22:15:52 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.74 | +0.40% | 1.80K | 23:06:29 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.38 | +0.50% | 8.77K | 23:22:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.15% | 4.06K | 22:41:08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,800 | -0.36% | 1.66K | 05/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.47 | +0.79% | 2.97K | 22:08:37 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.22 | +0.67% | 3.27K | 19:10:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.54 | +0.71% | 1.74K | 22:11:56 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.720 | +0.64% | 0.71K | 19:26:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.65 | +0.64% | 144.00 | 22:15:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.37 | +0.54% | 878.00 | 22:52:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.14 | +0.54% | 1.34K | 22:26:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.87 | +0.25% | 1.04K | 22:25:05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.37 | +0.36% | 703.00 | 22:45:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,546.7 | +0.68% | 128.00 | 20:50:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.56 | +0.80% | 1.96K | 21:20:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | 0.00% | 0 | 05/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.32 | +0.32% | 669.00 | 23:02:04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.62 | +1.63% | 21.78K | 16:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,979.5 | +0.47% | 4.51K | 22:42:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.55% | 0.37K | 18:01:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,420.00 | +0.56% | 6.20K | 17:43:37 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.70 | +0.65% | 730.00 | 22:46:42 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.79 | +0.57% | 5.56K | 22:52:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | +0.26% | 0.38K | 22:22:27 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,670.0 | +0.70% | 529.00 | 23:23:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.81 | +0.69% | 5.03K | 21:12:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.90 | +0.82% | 277.00 | 21:42:40 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.28 | +0.50% | 944.00 | 23:20:52 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.26 | +0.48% | 0.45K | 23:08:02 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.21 | +0.76% | 214.00 | 22:15:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.07 | +0.79% | 4.09K | 21:22:46 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 26/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.92 | +0.44% | 10.77K | 23:01:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.58 | +0.67% | 4.68K | 18:54:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +4.54% | 0.23K | 20:42:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,150 | +1.44% | 275.00 | 22:41:48 | |
| Deka EURO STOXX 50 | ELFA | 115.64 | +0.87% | 0.49K | 22:37:51 | |
| Deka EURO STOXX 50 | ELFA | 116.20 | +0.97% | 1.21K | 21:12:09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.92 | +0.33% | 1.48K | 23:09:42 | |
| SPDR Euro Stoxx 50 | FEZ | 894.00 | +0.00% | 0 | 01/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.15 | 0.00% | 0 | 05/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258.30 | +0.70% | 355.00 | 20:17:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.26 | +0.17% | 145.00 | 23:02:34 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.26 | 0.00% | 0 | 03/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 18/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.01 | +0.04% | 1.00 | 16:00:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.84 | +0.87% | 0.06K | 21:40:27 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.58 | +0.89% | 22.00 | 18:29:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.85 | +0.14% | 0.46K | 22:48:47 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.82 | +0.85% | 8.00 | 22:12:15 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.63 | 0.00% | 0 | 01:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.90 | +0.48% | 388.00 | 23:12:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.35 | 0.00% | 0 | 05/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.56 | +0.59% | 227.00 | 22:06:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.91 | +1.59% | 0 | 05/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.54 | +0.84% | 320.00 | 21:10:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.40 | +1.65% | 130.00 | 17:20:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.87 | +0.25% | 5.00 | 22:33:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.060 | +1.57% | 0 | 05/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.910 | +0.58% | 8.00 | 17:26:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | +0.34% | 0.00K | 22:16:54 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,995.0 | +0.57% | 0.26K | 22:48:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.22 | +0.28% | 1.00 | 22:52:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.94 | +0.43% | 0.00K | 22:59:50 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +1.51% | 1.00 | 17:19:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.16 | +0.19% | 1.00 | 22:43:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,938.00 | +0.74% | 4.00 | 18:12:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.40 | +0.29% | 1.00 | 22:16:54 | |
| HSBC EURO STOXX 50 | H4ZA | 54.21 | +1.65% | 1.00 | 17:26:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.56 | +1.34% | 0 | 05/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.46 | +0.51% | 0.00K | 21:37:05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.680 | +1.57% | 0 | 05/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54.19 | +0.44% | 1.00 | 22:16:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.89 | +0.33% | 1.17K | 22:16:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.39 | +0.39% | 1.00 | 22:17:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.86 | +0.48% | 0.00K | 22:35:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.10 | +0.31% | 0.02K | 22:48:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.40 | +0.45% | 1.00 | 22:17:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.46 | +1.53% | 0 | 05/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.34 | +0.30% | 0.00K | 17:26:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.91 | +1.61% | 0.00K | 17:19:25 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.56 | +1.63% | 1.00 | 17:26:15 | |
| Deka EURO STOXX 50 | ELFA | 115.80 | +1.86% | 1.00 | 17:26:15 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.44 | +1.53% | 1.00 | 23:02:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.28% | 0.00K | 22:52:56 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.640 | +1.53% | 0 | 05/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.96 | +1.60% | 1.00 | 17:19:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | +1.67% | 0.00K | 17:26:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.53 | +1.26% | 1.00 | 17:19:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.54 | +1.61% | 0.00K | 17:19:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.34 | +1.65% | 0.00K | 17:19:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -1.59% | 1.00 | 17:19:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.56 | +0.26% | 0.00K | 22:16:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +1.66% | 1.00 | 17:19:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.12% | 1.00 | 22:41:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.25% | 1.00 | 22:16:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.31% | 0.00K | 22:16:58 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.298 | -4.91% | 0.00K | 17:26:15 | |
| SPDR Euro Stoxx 50 | SSGS | 48.84 | +1.39% | 0.00K | 17:19:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.10 | +0.21% | 0.00K | 22:16:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -1.63% | 1.00 | 17:19:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.43% | 0.00K | 22:16:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +1.63% | 1.00 | 17:26:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.40 | +1.61% | 1.00 | 17:19:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | +1.67% | 0.00K | 17:19:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.98 | +1.58% | 0.00K | 17:19:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |