Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7055 | -0.95% | 2.11M | 23:32:35 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 44.67 | +0.98% | 61.19K | 23:31:11 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.61 | -0.45% | 0.58K | 23:33:02 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.706 | 0.00% | 0 | 16/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 82.09 | +0.53% | 9.28K | 23:27:30 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.90 | +0.42% | 4.87K | 23:29:16 | ||
CAC 40 THEAM Easy UCITS | E40 | 13.13 | +0.74% | 1.01K | 23:27:39 | ||
Amundi CAC 40 UCITS | C40 | 134.70 | +0.69% | 1.10K | 23:28:20 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 7,029.3 | +0.61% | 0.65K | 22:35:53 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.65 | +0.67% | 0.93K | 23:15:00 | ||
Amundi CAC 40 UCITS | GC40 | 134.84 | +0.73% | 0.99K | 22:44:44 | ||
Amundi CAC 40 UCITS | C40 | 134.60 | 0.00% | 0 | 17/05 | ||
CAC 40 THEAM Easy UCITS | XEYX | 13.12 | +0.52% | 0.00K | 21:12:17 | ||
Amundi CAC 40 UCITS | C40 | 134.72 | +0.67% | 699.00 | 21:35:40 | ||
Amundi ETF CAC 40 UCITS | C4D | 82.85 | +0.78% | 1.01K | 22:34:31 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 81.35 | 0.00% | 0 | 17/05 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,600 | +0.23% | 20.00 | 16:59:39 | ||
Amundi CAC 40 UCITS | GC40 | 134.82 | +0.73% | 219.00 | 22:56:34 | ||
Amundi ETF CAC 40 UCITS | C4DE | 82.67 | 0.00% | 0 | 11/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.72 | +0.36% | 127.00 | 22:15:51 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 67.97 | +1.38% | 1.00 | 21:12:13 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.68 | +0.82% | 0.00K | 23:07:32 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
Amundi CAC 40 UCITS | GC40 | 134.78 | +0.73% | 1.00 | 23:18:06 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 84.56 | +0.49% | 0 | 13/05 | ||
Amundi CAC 40 UCITS | GC40 | 134.82 | +0.76% | 0.00K | 23:17:03 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.62 | +0.79% | 0.00K | 23:17:08 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.36 | +0.34% | 1.00 | 17:39:40 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 10/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cac 40 Leverage | 2,025.53 | 2,038.17 | 2,009.76 | -10.67 | -0.52% | 17/05 | ||
CAC 40 Net TR | 18,784.76 | 18,843.22 | 18,711.85 | -48.28 | -0.26% | 17/05 | ||
CAC 40 Short x2 GR | 3.42 | 3.45 | 3.40 | +0.06 | +1.81% | 17/05 | ||
CAC 40 Short GR | 104.83 | 104.89 | 104.18 | +0.51 | +0.49% | 16/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +43.65 | +0.17% | 15/05 | ||
CAC 40 x3 Levereged | 60,001.74 | 61,143.52 | 59,883.85 | -849.69 | -1.40% | 16/05 | ||
CAC 40 x3 Levereged Short | 2.63 | 2.63 | 2.58 | +0.05 | +1.90% | 16/05 | ||
CAC 40 x5 Short | 370.92 | 372.08 | 359.73 | +11.35 | +3.16% | 16/05 | ||
CAC 40 Leverage x10 NR | 5,282.60 | 5,451.80 | 5,071.59 | -144.72 | -2.67% | 17/05 | ||
CAC 40 X10 SHORT | 20.73 | 21.51 | 20.10 | +0.54 | +2.68% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review