Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,952.00 | 2,969.00 | 2,922.00 | -7.00 | -0.24% | 1.57M | 01:35:59 | ||
3I Infrastructure | 337.50 | 337.50 | 335.00 | +2.00 | +0.60% | 1.11M | 01:35:59 | ||
4Imprint | 5,970.0 | 6,290.0 | 5,930.0 | -190.0 | -3.08% | 101.49K | 01:35:59 | ||
Aberforth Smaller | 1,540.00 | 1,550.00 | 1,536.00 | +2.00 | +0.13% | 121.94K | 01:35:59 | ||
Abrdn | 154.15 | 154.88 | 151.00 | +2.10 | +1.38% | 7.30M | 01:35:59 | ||
abrdn Private Equity Opportunities Trust | 577.00 | 577.00 | 576.00 | -1.00 | -0.17% | 38.61K | 01:35:59 | ||
Admiral Group | 2,767.0 | 2,772.0 | 2,745.5 | +22.0 | +0.80% | 688.87K | 01:35:59 | ||
AG Barr | 611.00 | 611.00 | 603.00 | +2.00 | +0.33% | 157.90K | 01:35:59 | ||
Airtel Africa | 122.30 | 122.45 | 121.30 | +0.30 | +0.25% | 2.11M | 01:35:59 | ||
AJ Bell | 376.50 | 381.78 | 375.19 | -4.00 | -1.05% | 208.90K | 01:35:59 | ||
Alliance Trust | 1,196.00 | 1,198.00 | 1,190.00 | +8.00 | +0.67% | 759.87K | 01:35:59 | ||
Allianz Tech Trust | 365.00 | 365.00 | 355.91 | +7.00 | +1.96% | 1.23M | 01:35:59 | ||
Anglo American | 2,412.0 | 2,414.0 | 2,371.5 | +37.5 | +1.58% | 1.76M | 01:35:59 | ||
Antofagasta | 2,214.00 | 2,222.00 | 2,166.00 | +63.00 | +2.93% | 916.50K | 01:35:59 | ||
Ao World | 114.80 | 116.00 | 112.40 | -1.00 | -0.86% | 217.24K | 01:35:59 | ||
Apax Global Alpha | 156.00 | 159.00 | 155.00 | -0.80 | -0.51% | 1.74M | 01:35:59 | ||
Ascential | 329.50 | 329.50 | 320.50 | +6.50 | +2.01% | 852.90K | 01:35:59 | ||
Ashmore | 188.00 | 192.40 | 187.50 | -1.60 | -0.84% | 494.06K | 01:35:59 | ||
Ashtead Group | 5,556.0 | 5,622.0 | 5,536.0 | -4.0 | -0.07% | 371.98K | 01:35:59 | ||
Asia Dragon Trust | 400.00 | 404.00 | 399.00 | -3.00 | -0.74% | 76.36K | 01:35:59 | ||
Associated British Foods | 2,584.0 | 2,587.0 | 2,558.0 | -1.0 | -0.04% | 568.92K | 01:35:59 | ||
Assura | 41.26 | 41.98 | 41.14 | -1.12 | -2.64% | 33.06M | 01:35:59 | ||
Aston Martin Lagonda | 162.90 | 167.90 | 156.20 | +5.90 | +3.76% | 6.00M | 01:35:59 | ||
AstraZeneca | 12,590.0 | 12,632.0 | 12,512.0 | +74.0 | +0.59% | 1.33M | 01:35:59 | ||
Auction Technology Group | 561.00 | 561.00 | 531.00 | +15.00 | +2.75% | 78.38K | 01:35:59 | ||
Auto Trader Group Plc | 829.60 | 834.60 | 820.40 | +7.40 | +0.90% | 5.37M | 01:35:59 | ||
AVI Global | 243.00 | 244.00 | 242.00 | 0.00 | 0.00% | 821.31K | 01:35:59 | ||
Aviva | 480.80 | 481.00 | 475.60 | +4.60 | +0.97% | 3.57M | 01:35:59 | ||
B&M European Value Retail SA | 495.60 | 505.00 | 492.00 | -11.00 | -2.17% | 6.09M | 01:35:59 | ||
Babcock International | 545.50 | 552.50 | 536.00 | +13.50 | +2.54% | 934.56K | 01:35:59 | ||
BAE Systems | 1,394.00 | 1,404.50 | 1,393.50 | +2.00 | +0.14% | 3.10M | 01:35:59 | ||
Baillie Gifford Japan | 734.00 | 739.00 | 732.00 | -3.00 | -0.41% | 62.33K | 01:35:59 | ||
Bakkavor | 144.00 | 148.50 | 140.00 | +3.00 | +2.13% | 291.34K | 01:35:59 | ||
Balanced Commercial Property Trust | 78.50 | 79.40 | 77.70 | -0.60 | -0.76% | 437.74K | 01:35:59 | ||
Balfour Beatty | 367.40 | 367.40 | 363.80 | +3.40 | +0.93% | 485.51K | 01:35:59 | ||
Baltic Classifieds Group | 238.00 | 240.00 | 235.50 | +1.50 | +0.63% | 1.38M | 01:35:59 | ||
Bank of Georgia Group | 3,810.00 | 3,830.00 | 3,690.00 | +115.00 | +3.11% | 224.96K | 01:35:59 | ||
Bankers Investment | 111.80 | 113.20 | 111.56 | -0.20 | -0.18% | 1.14M | 01:35:59 | ||
Barclays | 216.15 | 216.25 | 211.50 | +3.50 | +1.65% | 70.87M | 01:35:59 | ||
Barratt Developments | 509.60 | 512.20 | 504.60 | +1.60 | +0.32% | 2.49M | 01:35:59 | ||
BBGI Global Infrastructur | 133.20 | 136.20 | 133.20 | -1.20 | -0.89% | 550.47K | 01:35:59 | ||
Beazley | 681.50 | 684.50 | 671.00 | +9.00 | +1.34% | 909.71K | 01:35:59 | ||
Bellevue Healthcare Trust | 144.00 | 145.00 | 142.40 | +1.00 | +0.70% | 1.94M | 01:35:59 | ||
Bellway | 2,782.0 | 2,790.0 | 2,758.0 | +30.0 | +1.09% | 221.79K | 01:35:59 | ||
Berkeley | 5,260.0 | 5,320.0 | 5,240.0 | -20.0 | -0.38% | 166.81K | 01:35:59 | ||
BH Macro | 363.0 | 363.0 | 358.5 | +4.0 | +1.11% | 385.19K | 01:35:59 | ||
Big Yellow | 1,238.00 | 1,266.00 | 1,226.52 | -6.00 | -0.48% | 154.01K | 01:35:59 | ||
BlackRock Greater Europe | 636.00 | 637.73 | 629.00 | +7.00 | +1.11% | 153.49K | 01:35:59 | ||
Blackrock Smaller | 1,490.00 | 1,496.00 | 1,486.00 | +4.00 | +0.27% | 83.89K | 01:35:59 | ||
Blackrock World Mining | 579.00 | 581.00 | 570.00 | +6.00 | +1.05% | 248.74K | 01:35:59 | ||
Bluefield Solar | 105.60 | 106.00 | 105.20 | 0.00 | 0.00% | 435.42K | 01:35:59 | ||
BMO Global Smaller | 165.40 | 166.40 | 163.70 | +0.40 | +0.24% | 312.14K | 01:35:59 | ||
Bodycote | 734.00 | 750.00 | 729.33 | 0.00 | 0.00% | 115.97K | 01:35:59 | ||
BP | 463.15 | 463.80 | 460.70 | +2.75 | +0.60% | 24.19M | 01:35:59 | ||
Breedon Group | 389.50 | 391.00 | 384.00 | +5.00 | +1.30% | 496.80K | 01:35:59 | ||
Bridgepoint Group | 214.00 | 230.60 | 213.40 | -8.20 | -3.69% | 318.18K | 01:35:59 | ||
British American Tobacco | 2,434.0 | 2,434.0 | 2,401.0 | +7.0 | +0.29% | 3.56M | 01:35:59 | ||
British Land Company | 437.40 | 442.80 | 434.60 | -0.40 | -0.09% | 10.60M | 01:35:59 | ||
Britvic | 977.50 | 987.00 | 976.50 | -1.00 | -0.10% | 251.87K | 01:35:59 | ||
BT Group | 133.15 | 134.00 | 130.95 | +0.35 | +0.26% | 14.40M | 01:35:59 | ||
Bunzl | 2,972.0 | 2,976.0 | 2,954.0 | +14.0 | +0.47% | 533.27K | 01:35:59 | ||
Burberry Group | 1,042.5 | 1,050.0 | 1,029.0 | +15.5 | +1.51% | 852.29K | 01:35:59 | ||
Bytes Technology | 550.00 | 585.00 | 550.00 | -1.50 | -0.27% | 436.38K | 01:35:59 | ||
C&C | 169.20 | 170.80 | 168.80 | +0.20 | +0.12% | 629.70K | 01:35:59 | ||
Caledonia Investments | 3,515.0 | 3,565.0 | 3,515.0 | -35.0 | -0.99% | 59.76K | 01:35:59 | ||
Capital Gearing | 4,695.0 | 4,760.0 | 4,680.0 | -70.0 | -1.47% | 38.05K | 01:35:59 | ||
Carnival | 1,195.0 | 1,204.0 | 1,186.0 | +3.0 | +0.25% | 440.24K | 01:35:59 | ||
Centamin | 119.60 | 120.20 | 118.60 | +1.80 | +1.53% | 2.18M | 01:35:59 | ||
Centrica | 134.90 | 137.10 | 134.36 | -0.50 | -0.37% | 18.77M | 01:35:59 | ||
Chemring | 378.00 | 386.00 | 377.50 | -2.50 | -0.66% | 919.96K | 01:35:59 | ||
City Of London IT | 425.00 | 425.00 | 420.50 | +2.00 | +0.47% | 541.87K | 01:35:59 | ||
Clarkson | 4,235.0 | 4,270.0 | 4,185.0 | +25.0 | +0.59% | 37.69K | 01:35:59 | ||
Close Brothers | 459.60 | 468.40 | 459.00 | -4.40 | -0.95% | 227.85K | 01:35:59 | ||
CMC Markets | 267.50 | 278.00 | 265.50 | -7.00 | -2.55% | 326.42K | 01:35:59 | ||
Coats Group | 83.70 | 84.50 | 83.30 | -0.50 | -0.59% | 4.03M | 01:35:59 | ||
Coca Cola HBC AG | 2,716.0 | 2,724.0 | 2,696.0 | +22.0 | +0.82% | 950.50K | 01:35:59 | ||
Compass | 2,202.00 | 2,222.00 | 2,197.00 | +7.00 | +0.32% | 2.36M | 01:35:59 | ||
Computacenter | 2,722.00 | 2,784.00 | 2,716.00 | -72.00 | -2.58% | 430.94K | 01:35:59 | ||
ConvaTec Group | 250.40 | 252.80 | 248.00 | +3.00 | +1.21% | 2.32M | 01:35:59 | ||
Cranswick | 4,360.0 | 4,380.0 | 4,310.0 | -5.0 | -0.12% | 107.71K | 01:35:59 | ||
Crest Nicholson | 249.60 | 250.60 | 247.40 | +2.00 | +0.81% | 654.48K | 01:35:59 | ||
Croda Intl | 4,352.0 | 4,399.0 | 4,297.0 | -12.0 | -0.28% | 384.88K | 01:35:59 | ||
Currys | 79.65 | 80.00 | 78.30 | +0.85 | +1.08% | 2.29M | 01:35:59 | ||
Darktrace | 579.80 | 582.00 | 577.20 | -0.20 | -0.03% | 8.74M | 01:35:59 | ||
DCC | 5,720.0 | 5,785.0 | 5,720.0 | +5.0 | +0.09% | 194.64K | 01:35:59 | ||
Derwent | 2,286.0 | 2,332.0 | 2,286.0 | -14.0 | -0.61% | 167.80K | 01:35:59 | ||
Diageo | 2,712.5 | 2,719.5 | 2,670.5 | +56.0 | +2.11% | 4.83M | 01:35:59 | ||
Diploma | 4,160.00 | 4,208.00 | 4,158.00 | -18.00 | -0.43% | 654.12K | 01:35:59 | ||
Direct Line Insurance | 211.20 | 211.40 | 208.60 | +2.00 | +0.96% | 1.13M | 01:35:59 | ||
DiscoverIE | 738.00 | 744.00 | 720.00 | +17.00 | +2.36% | 185.56K | 01:35:59 | ||
Diversified Energy Company | 1,115.00 | 1,128.00 | 1,095.00 | +9.00 | +0.81% | 530.22K | 01:35:59 | ||
Domino’s Pizza | 325.40 | 329.00 | 325.40 | +1.40 | +0.43% | 722.00K | 01:35:59 | ||
Dowlais | 72.95 | 73.00 | 70.20 | +1.95 | +2.75% | 4.42M | 01:35:59 | ||
Dr. Martens | 85.80 | 85.80 | 82.05 | +1.85 | +2.20% | 2.15M | 01:35:59 | ||
Drax Group | 492.60 | 506.00 | 486.00 | -15.40 | -3.03% | 763.85K | 01:35:59 | ||
DS Smith | 372.40 | 379.20 | 369.80 | -4.80 | -1.27% | 4.72M | 01:35:59 | ||
Dunelm | 1,093.00 | 1,102.00 | 1,057.00 | +19.00 | +1.77% | 155.82K | 01:35:59 | ||
EasyJet | 473.10 | 488.70 | 472.35 | -14.20 | -2.91% | 4.91M | 01:35:59 | ||
Edinburgh Investment | 735.00 | 735.00 | 730.00 | 0.00 | 0.00% | 135.20K | 01:35:59 | ||
Edinburgh Worldwide | 143.80 | 144.00 | 142.60 | -0.40 | -0.28% | 1.17M | 01:35:59 | ||
Elementis | 147.40 | 150.00 | 143.60 | +2.80 | +1.94% | 3.01M | 01:35:59 | ||
Empiric Student Property | 92.50 | 92.50 | 90.90 | +1.70 | +1.87% | 860.93K | 01:35:59 | ||
Endeavour Mining | 1,757.00 | 1,764.00 | 1,694.00 | +93.00 | +5.59% | 422.07K | 01:35:59 | ||
Energean Oil and Gas | 1,059.00 | 1,077.00 | 1,031.00 | -40.00 | -3.64% | 427.22K | 01:35:59 | ||
Entain | 722.00 | 723.40 | 712.60 | +8.20 | +1.15% | 1.50M | 01:35:59 | ||
Essentra | 168.20 | 169.20 | 164.20 | 0.00 | 0.00% | 235.51K | 01:35:59 | ||
European Opportunities | 915.00 | 915.00 | 909.00 | +8.00 | +0.88% | 122.56K | 01:35:59 | ||
European Smaller Companies Trust | 188.60 | 188.80 | 186.20 | +1.60 | +0.86% | 4.57M | 01:35:59 | ||
Experian | 3,743.0 | 3,782.0 | 3,743.0 | +15.0 | +0.40% | 4.16M | 01:35:59 | ||
F&C Invest | 1,000.00 | 1,002.00 | 998.74 | 0.00 | 0.00% | 912.83K | 01:35:59 | ||
Ferrexpo | 45.00 | 45.75 | 42.65 | +1.65 | +3.81% | 2.01M | 01:35:59 | ||
Fidelity China | 221.00 | 222.50 | 220.50 | -1.50 | -0.67% | 883.12K | 01:35:59 | ||
Fidelity Emerging | 680.00 | 682.60 | 675.80 | -1.00 | -0.15% | 61.97K | 01:35:59 | ||
Fidelity European Trust | 405.50 | 406.50 | 403.50 | +3.00 | +0.75% | 546.29K | 01:35:59 | ||
Fidelity Special | 308.50 | 310.00 | 307.12 | -0.50 | -0.16% | 343.84K | 01:35:59 | ||
Finsbury Growth & Income | 853.00 | 854.00 | 841.00 | +8.00 | +0.95% | 714.01K | 01:35:59 | ||
FirstGroup | 174.30 | 176.00 | 172.00 | +3.30 | +1.93% | 2.46M | 01:35:59 | ||
Flutter Entertainment | 14,950.0 | 14,955.0 | 14,605.0 | +255.0 | +1.74% | 526.87K | 01:35:59 | ||
Foresight Solar Fund | 88.20 | 88.50 | 87.40 | +0.40 | +0.46% | 527.16K | 01:35:59 | ||
Frasers | 883.50 | 889.00 | 867.00 | -3.00 | -0.34% | 172.74K | 01:35:59 | ||
Fresnillo | 593.00 | 593.50 | 581.00 | +15.50 | +2.68% | 836.90K | 01:35:59 | ||
Future | 1,145.00 | 1,159.48 | 1,135.00 | +4.00 | +0.35% | 351.23K | 01:35:59 | ||
Games Workshop | 9,960.0 | 10,030.8 | 9,900.0 | -50.0 | -0.50% | 19.48K | 01:35:59 | ||
GCP Infrastructure | 77.00 | 78.40 | 77.00 | -0.60 | -0.77% | 1.03M | 01:35:59 | ||
Genuit | 457.50 | 465.50 | 455.00 | +5.00 | +1.11% | 278.85K | 01:35:59 | ||
Genus | 1,824.0 | 1,870.0 | 1,811.8 | -16.0 | -0.87% | 33.90K | 01:35:59 | ||
Glencore | 477.20 | 477.85 | 467.20 | +7.15 | +1.52% | 22.81M | 01:35:59 | ||
Grafton Group | 997.60 | 1,020.00 | 991.10 | -13.80 | -1.36% | 310.10K | 01:35:59 | ||
Grainger | 248.50 | 255.00 | 247.50 | -2.00 | -0.80% | 1.34M | 01:35:59 | ||
Great Portland Estates | 332.00 | 338.50 | 330.00 | -2.00 | -0.60% | 857.55K | 01:35:59 | ||
Greencoat | 139.30 | 141.60 | 139.30 | -0.60 | -0.43% | 2.64M | 01:35:59 | ||
Greggs | 2,878.0 | 2,982.0 | 2,878.0 | -50.0 | -1.71% | 115.04K | 01:35:59 | ||
GSK plc | 1,640.00 | 1,659.00 | 1,627.50 | -10.50 | -0.64% | 6.14M | 01:35:59 | ||
HALEON | 331.30 | 331.90 | 328.80 | +3.50 | +1.07% | 10.43M | 01:35:59 | ||
Halma | 2,317.0 | 2,336.5 | 2,311.0 | +2.0 | +0.09% | 453.42K | 01:35:59 | ||
Hammerson | 28.46 | 28.54 | 27.70 | +0.18 | +0.64% | 8.55M | 01:35:59 | ||
Harbour Energy | 307.00 | 309.10 | 304.75 | +1.10 | +0.36% | 1.21M | 01:35:59 | ||
HarbourVest Global | 30.93 | 30.93 | 30.65 | +1.14 | +3.83% | 1.12K | 01:35:59 | ||
Hargreaves Lansdown | 1,065.50 | 1,081.50 | 1,055.00 | -4.00 | -0.37% | 1.45M | 01:35:59 | ||
Hays | 107.30 | 107.30 | 105.90 | +1.90 | +1.80% | 2.67M | 01:35:59 | ||
Helios Towers | 127.80 | 129.40 | 126.31 | +0.80 | +0.63% | 931.54K | 01:35:59 | ||
Henderson Smaller | 877.00 | 888.00 | 876.00 | -4.00 | -0.45% | 216.20K | 01:35:59 | ||
Herald Investments | 2,160.00 | 2,190.00 | 2,160.00 | -15.00 | -0.69% | 49.17K | 01:35:59 | ||
HgCapital | 483.00 | 487.00 | 477.00 | +2.00 | +0.42% | 470.66K | 01:35:59 | ||
HICL Infrastructure | 123.00 | 124.00 | 122.60 | +0.20 | +0.16% | 4.48M | 01:35:59 | ||
Hikma Pharma | 1,973.00 | 1,976.00 | 1,946.00 | -3.00 | -0.15% | 213.55K | 01:35:59 | ||
Hill & Smith | 1,988.00 | 1,994.00 | 1,940.00 | +16.00 | +0.81% | 82.49K | 01:35:59 | ||
Hilton Food | 869.00 | 889.00 | 864.00 | +1.00 | +0.12% | 151.92K | 01:35:59 | ||
Hipgnosis Songs | 101.40 | 102.00 | 101.00 | -0.20 | -0.20% | 2.70M | 01:35:59 | ||
Hiscox | 1,149.00 | 1,151.00 | 1,139.00 | +9.00 | +0.79% | 526.16K | 01:35:59 | ||
Hochschild | 186.80 | 191.40 | 183.60 | +0.80 | +0.43% | 1.13M | 01:35:59 | ||
Hollywood Bowl | 320.50 | 325.00 | 318.50 | 0.00 | 0.00% | 237.07K | 01:35:59 | ||
Howden Joinery | 897.00 | 911.50 | 897.00 | -10.00 | -1.10% | 793.46K | 01:35:59 | ||
HSBC | 692.20 | 693.95 | 684.60 | +6.70 | +0.98% | 13.04M | 01:35:59 | ||
Hunting | 411.00 | 419.00 | 407.50 | -2.50 | -0.61% | 197.48K | 01:35:59 | ||
IAG | 172.40 | 175.55 | 172.30 | -1.85 | -1.06% | 10.93M | 01:35:59 | ||
Ibstock | 159.20 | 161.00 | 158.20 | -0.40 | -0.25% | 943.84K | 01:35:59 | ||
ICG Enterprise | 1,232.00 | 1,244.00 | 1,224.10 | -8.00 | -0.65% | 127.46K | 01:35:59 | ||
IG Group | 809.00 | 829.00 | 804.00 | -9.00 | -1.10% | 1.49M | 01:35:59 | ||
IMI PLC | 1,840.00 | 1,853.00 | 1,837.00 | +1.00 | +0.05% | 512.10K | 01:35:59 | ||
Impax Environmental | 402.00 | 402.00 | 392.50 | +10.00 | +2.55% | 1.16M | 01:35:59 | ||
Imperial Brands | 1,984.00 | 1,984.00 | 1,965.00 | +0.50 | +0.03% | 732.71K | 01:35:59 | ||
Inchcape | 800.00 | 804.50 | 794.00 | +2.00 | +0.25% | 256.26K | 01:35:59 | ||
Indivior | 1,314.00 | 1,389.00 | 1,300.00 | -69.00 | -4.99% | 931.34K | 01:35:59 | ||
Informa | 843.00 | 843.60 | 839.20 | -8.40 | -0.99% | 5.49M | 01:35:59 | ||
IntegraFin | 352.00 | 355.00 | 349.00 | -4.00 | -1.12% | 197.68K | 01:35:59 | ||
InterContinental | 7,988.0 | 8,066.0 | 7,972.0 | -30.0 | -0.37% | 262.70K | 01:35:59 | ||
Intermediate Capital | 2,316.00 | 2,324.00 | 2,294.00 | +26.00 | +1.14% | 462.36K | 01:35:59 | ||
International Distributions Services | 334.80 | 336.80 | 333.00 | -0.20 | -0.06% | 8.78M | 01:35:59 | ||
International Workplace Plc | 182.40 | 186.70 | 182.00 | -1.90 | -1.03% | 885.82K | 01:35:59 | ||
Intertek | 4,932.0 | 4,976.0 | 4,912.0 | -2.0 | -0.04% | 240.43K | 01:35:59 | ||
Intl Public Partnerships | 126.40 | 127.80 | 125.80 | +0.20 | +0.16% | 6.87M | 01:35:59 | ||
Investec | 514.00 | 517.50 | 505.00 | +5.00 | +0.98% | 644.35K | 01:35:59 | ||
IP Group | 52.20 | 53.10 | 52.00 | -0.20 | -0.38% | 559.50K | 01:35:59 | ||
Ithaca Energy | 127.80 | 130.00 | 126.20 | +0.80 | +0.63% | 552.37K | 01:35:59 | ||
ITV | 78.95 | 79.00 | 78.35 | +0.35 | +0.45% | 4.28M | 01:35:59 | ||
J Sainsbury | 267.60 | 267.60 | 262.80 | -6.40 | -2.34% | 5.92M | 01:35:59 | ||
JD Sports Fashion | 128.15 | 131.25 | 126.35 | +1.85 | +1.47% | 6.57M | 01:35:59 | ||
JLEN Environmental Assets Group | 85.80 | 87.40 | 85.50 | -1.50 | -1.72% | 730.41K | 01:35:59 | ||
John Wood | 200.80 | 206.80 | 200.20 | +14.80 | +7.96% | 35.59M | 01:35:59 | ||
Johnson Matthey | 1,659.0 | 1,675.0 | 1,644.0 | -57.0 | -3.32% | 367.02K | 01:35:59 | ||
JPM Global Growth | 549.00 | 549.00 | 535.00 | +13.00 | +2.42% | 2.78M | 01:35:59 | ||
JPMorgan American | 946.00 | 950.00 | 940.00 | +3.00 | +0.32% | 436.09K | 01:35:59 | ||
JPMorgan EM | 103.60 | 103.60 | 101.60 | +0.60 | +0.58% | 1.28M | 01:35:59 | ||
JPMorgan Euro Smaller | 481.50 | 482.50 | 478.50 | +2.50 | +0.52% | 543.79K | 01:35:59 | ||
JPMorgan Indian | 962.00 | 970.00 | 961.00 | +6.00 | +0.63% | 96.73K | 01:35:59 | ||
JPMorgan Japanese | 522.00 | 525.00 | 519.00 | -1.00 | -0.19% | 356.56K | 01:35:59 | ||
JTC | 891.00 | 900.00 | 880.00 | +16.00 | +1.83% | 107.40K | 01:35:59 | ||
Jupiter Fund | 80.00 | 81.90 | 79.70 | -0.60 | -0.74% | 1.05M | 01:35:59 | ||
Just Group | 101.60 | 102.00 | 99.00 | +1.80 | +1.80% | 4.69M | 01:35:59 | ||
Kainos Group | 1,184.00 | 1,198.00 | 1,174.00 | +4.00 | +0.34% | 162.79K | 01:35:59 | ||
Keller Group | 1,262.00 | 1,278.00 | 1,232.00 | +6.00 | +0.48% | 134.60K | 01:35:59 | ||
Kier Group | 144.00 | 146.40 | 143.00 | -0.80 | -0.55% | 753.16K | 01:35:59 | ||
Kingfisher | 268.50 | 270.70 | 266.20 | +0.80 | +0.30% | 5.69M | 01:35:59 | ||
Lancashire Holdings | 618.00 | 619.00 | 607.00 | +8.00 | +1.31% | 82.28K | 01:35:59 | ||
Land Securities | 659.00 | 664.50 | 653.82 | +1.00 | +0.15% | 8.77M | 01:35:59 | ||
Law Debenture | 872.00 | 879.00 | 867.00 | -2.00 | -0.23% | 97.21K | 01:35:59 | ||
Legal & General | 253.50 | 253.80 | 249.60 | +4.00 | +1.60% | 14.91M | 01:35:59 | ||
Lloyds Banking | 55.64 | 55.74 | 54.50 | +0.90 | +1.64% | 104.70M | 01:35:59 | ||
London Stock Exchange | 9,426.0 | 9,454.0 | 9,384.0 | +84.0 | +0.90% | 1.23M | 01:35:59 | ||
LondonMetric Property | 205.20 | 207.20 | 202.40 | -0.20 | -0.10% | 3.28M | 01:35:59 | ||
M&G | 201.20 | 201.90 | 200.00 | +0.50 | +0.25% | 3.64M | 01:35:59 | ||
Man Group | 254.60 | 261.00 | 254.60 | -4.40 | -1.70% | 1.44M | 01:35:59 | ||
Marks & Spencer | 310.10 | 310.10 | 304.50 | +1.00 | +0.32% | 11.55M | 01:35:59 | ||
Marshalls | 312.50 | 316.00 | 311.00 | -6.00 | -1.88% | 224.35K | 01:35:59 | ||
ME Group International | 172.60 | 176.26 | 170.41 | +1.20 | +0.70% | 222.54K | 01:35:59 | ||
Melrose Industries | 630.80 | 640.00 | 629.00 | +1.00 | +0.16% | 2.68M | 01:35:59 | ||
Mercantile Investment Trust | 239.50 | 242.50 | 239.50 | 0.00 | 0.00% | 664.58K | 01:35:59 | ||
Merchants Trust | 581.00 | 582.00 | 577.00 | +1.00 | +0.17% | 117.37K | 01:35:59 | ||
Mitchells Butlers | 308.00 | 309.50 | 305.00 | +4.00 | +1.32% | 129.32K | 01:35:59 | ||
Mitie | 118.00 | 124.90 | 117.20 | -2.00 | -1.67% | 3.46M | 01:35:59 | ||
Mobico | 53.80 | 55.70 | 53.80 | -1.00 | -1.83% | 2.05M | 01:35:59 | ||
Mondi | 1,514.50 | 1,526.50 | 1,509.50 | -9.00 | -0.59% | 768.38K | 01:35:59 | ||
Moneysupermarket | 228.00 | 230.00 | 219.60 | +4.00 | +1.79% | 426.83K | 01:35:59 | ||
Monks Investment Trust | 1,178.00 | 1,178.00 | 1,164.00 | +8.00 | +0.68% | 750.32K | 01:35:59 | ||
Moonpig Group | 156.80 | 157.20 | 152.80 | +2.80 | +1.82% | 223.15K | 01:35:59 | ||
Morgan Materials | 313.50 | 315.50 | 313.00 | +2.00 | +0.64% | 312.88K | 01:35:59 | ||
Morgan Sindall | 2,565.00 | 2,575.00 | 2,525.00 | +20.00 | +0.79% | 65.43K | 01:35:59 | ||
Murray Income | 870.00 | 870.00 | 864.00 | +6.00 | +0.69% | 206.81K | 01:35:59 | ||
Murray International | 250.00 | 251.00 | 249.00 | 0.00 | 0.00% | 1.09M | 01:35:59 | ||
NASCIT | 4,060.0 | 4,140.0 | 4,010.0 | 0.0 | 0.00% | 2.68K | 01:35:59 | ||
National Grid | 864.00 | 876.80 | 858.00 | -37.60 | -4.17% | 18.96M | 01:35:59 | ||
NatWest Group | 318.80 | 318.80 | 312.40 | +6.40 | +2.05% | 10.05M | 01:35:59 | ||
NB Global Floating Rate | 64.00 | 64.00 | 61.50 | +1.50 | +2.40% | 8.50K | 01:35:59 | ||
NB Private Equity | 1,594.00 | 1,600.00 | 1,580.00 | -4.00 | -0.25% | 52.39K | 01:35:59 | ||
Network International Holdings | 393.00 | 394.60 | 392.80 | +0.40 | +0.10% | 200.84K | 01:35:59 | ||
Next | 9,282.0 | 9,350.0 | 9,244.7 | -4.0 | -0.04% | 171.10K | 01:35:59 | ||
NextEnergy Solar | 73.00 | 73.40 | 71.10 | +0.30 | +0.41% | 975.20K | 01:35:59 | ||
Ninety One | 156.70 | 161.20 | 153.00 | -2.90 | -1.82% | 10.19M | 01:35:59 | ||
Ocado | 362.50 | 363.40 | 352.60 | +0.30 | +0.08% | 3.21M | 01:35:59 | ||
Octopus Renewables | 74.60 | 75.40 | 74.30 | -0.60 | -0.80% | 992.66K | 01:35:59 | ||
OSB Group | 465.60 | 472.60 | 465.00 | +1.40 | +0.30% | 536.69K | 01:35:59 | ||
Oxford Instruments | 2,470.00 | 2,485.00 | 2,436.10 | +25.00 | +1.02% | 54.85K | 01:35:59 | ||
Pacific Horizon | 614.00 | 616.00 | 606.15 | +3.00 | +0.49% | 70.64K | 01:35:59 | ||
Pagegroup | 453.60 | 456.20 | 450.00 | +3.80 | +0.85% | 287.34K | 01:35:59 | ||
Pantheon International | 324.5 | 327.5 | 324.4 | -2.0 | -0.61% | 844.09K | 01:35:59 | ||
Paragon Banking Group | 756.00 | 757.00 | 748.00 | +1.00 | +0.13% | 1.08M | 01:35:59 | ||
Pearson | 946.40 | 956.80 | 943.20 | -8.20 | -0.86% | 1.19M | 01:35:59 | ||
Pennon | 609.00 | 620.00 | 604.50 | -10.50 | -1.70% | 1.51M | 01:35:59 | ||
Pershing Square | 4,218.00 | 4,228.00 | 4,136.00 | +54.00 | +1.30% | 114.69K | 01:35:59 | ||
Persimmon | 1,491.0 | 1,498.5 | 1,475.5 | +9.5 | +0.64% | 617.50K | 01:35:59 | ||
Personal Assets | 488.5 | 489.5 | 485.0 | +1.5 | +0.31% | 1.40M | 01:35:59 | ||
Petershill Partners | 208.00 | 212.50 | 208.00 | -5.00 | -2.35% | 306.88K | 01:35:59 | ||
Pets at Home Group | 314.20 | 314.20 | 307.00 | -4.00 | -1.26% | 908.83K | 01:35:59 | ||
Phoenix | 499.00 | 501.50 | 492.60 | +3.80 | +0.77% | 2.57M | 01:35:59 | ||
Playtech | 484.50 | 487.50 | 479.50 | +4.50 | +0.94% | 138.23K | 01:35:59 | ||
Plus500 | 2,184.00 | 2,228.00 | 2,170.00 | -14.00 | -0.64% | 149.16K | 01:35:59 | ||
Polar Capital Tech | 3,150.00 | 3,153.60 | 3,100.00 | +55.00 | +1.78% | 289.50K | 01:35:59 | ||
PPHE Hotel Group | 1,355.00 | 1,380.00 | 1,355.00 | -15.00 | -1.10% | 13.85K | 01:35:59 | ||
Premier Foods | 169.60 | 169.80 | 165.12 | +1.40 | +0.83% | 849.04K | 01:35:59 | ||
Primary Health | 93.40 | 94.95 | 92.73 | -1.00 | -1.06% | 2.63M | 01:35:59 | ||
Prudential | 762.20 | 765.80 | 755.20 | +11.40 | +1.52% | 5.18M | 01:35:59 | ||
PureTech Health | 227.00 | 236.50 | 227.00 | -5.00 | -2.15% | 275.84K | 01:35:59 | ||
PZ Cussons | 110.00 | 112.20 | 109.00 | -0.60 | -0.54% | 253.54K | 01:35:59 | ||
Qinetiq | 459.00 | 460.80 | 454.80 | +2.00 | +0.44% | 925.33K | 01:35:59 | ||
Quilter | 119.10 | 120.00 | 117.90 | +0.10 | +0.08% | 1.59M | 01:35:59 | ||
Rathbones | 1,750.0 | 1,768.0 | 1,742.0 | -10.0 | -0.57% | 64.72K | 01:35:59 | ||
Reckitt Benckiser | 4,526.0 | 4,543.0 | 4,484.0 | +28.0 | +0.62% | 1.59M | 01:35:59 | ||
Redrow | 720.00 | 724.50 | 696.00 | +3.00 | +0.42% | 958.54K | 01:35:59 | ||
Relx | 3,540.00 | 3,567.00 | 3,535.00 | +19.00 | +0.54% | 1.82M | 01:35:59 | ||
Renewables Infrastructure Group | 99.60 | 100.15 | 99.00 | -0.30 | -0.30% | 3.29M | 01:35:59 | ||
Renishaw | 4,070.0 | 4,095.0 | 4,033.6 | +15.0 | +0.37% | 37.64K | 01:35:59 | ||
Rentokil | 431.50 | 444.70 | 431.30 | -3.50 | -0.81% | 13.35M | 01:35:59 | ||
RHI Magnesita | 3,240.0 | 3,285.0 | 3,185.0 | -10.0 | -0.31% | 21.37K | 01:35:59 | ||
Rightmove | 565.00 | 567.60 | 558.40 | +7.20 | +1.29% | 2.12M | 01:35:59 | ||
Rio Tinto PLC | 5,409.0 | 5,410.0 | 5,322.0 | +98.0 | +1.85% | 2.03M | 01:35:59 | ||
RIT Capital | 1,798.0 | 1,815.6 | 1,791.1 | -6.0 | -0.33% | 205.40K | 01:35:59 | ||
Rolls-Royce Holdings | 458.20 | 463.10 | 457.30 | +4.90 | +1.08% | 11.95M | 01:35:59 | ||
Rotork | 331.20 | 335.00 | 330.40 | -0.80 | -0.24% | 944.64K | 01:35:59 | ||
RS PLC | 707.50 | 708.50 | 695.00 | +9.50 | +1.36% | 1.75M | 01:35:59 | ||
Ruffer | 274.50 | 276.00 | 273.00 | 0.00 | 0.00% | 821.10K | 01:35:59 | ||
Safestore | 878.50 | 898.00 | 878.48 | -12.50 | -1.40% | 235.76K | 01:35:59 | ||
Sage | 1,063.50 | 1,067.50 | 1,041.50 | +25.00 | +2.41% | 1.84M | 01:35:59 | ||
Savills | 1,146.00 | 1,162.00 | 1,142.00 | +12.00 | +1.06% | 60.79K | 01:35:59 | ||
Schroder Asia Pacific | 518.00 | 519.00 | 516.00 | +1.00 | +0.19% | 96.22K | 01:35:59 | ||
Schroder Oriental | 268.50 | 269.00 | 266.00 | +0.50 | +0.19% | 350.18K | 01:35:59 | ||
Schroders | 389.6 | 392.6 | 387.4 | -1.2 | -0.31% | 1.40M | 01:35:59 | ||
Scottish American Investment | 516.00 | 518.00 | 509.82 | +2.00 | +0.39% | 215.71K | 01:35:59 | ||
Scottish Mortgage | 904.20 | 905.80 | 890.50 | +3.80 | +0.42% | 2.12M | 01:35:59 | ||
SDCL Energy Efficiency | 68.80 | 69.60 | 67.30 | +0.60 | +0.88% | 2.78M | 01:35:59 | ||
Segro | 927.00 | 934.20 | 917.80 | -0.80 | -0.09% | 1.45M | 01:35:59 | ||
Senior PLC | 158.60 | 167.60 | 158.00 | -0.20 | -0.13% | 319.22K | 01:35:59 | ||
Sequoia Economic Infrastructure | 79.90 | 80.40 | 79.10 | +0.40 | +0.50% | 1.39M | 01:35:59 | ||
Serco | 176.60 | 179.70 | 176.60 | +0.10 | +0.06% | 1.98M | 01:35:59 | ||
Severn Trent | 2,404.0 | 2,431.0 | 2,391.0 | -2.0 | -0.08% | 387.03K | 01:35:59 | ||
Shaftesbury Capital | 147.00 | 147.50 | 145.40 | +1.00 | +0.69% | 2.59M | 01:35:59 | ||
Shell | 2,736.5 | 2,736.5 | 2,713.0 | +19.0 | +0.70% | 8.54M | 01:35:59 | ||
Sirius Real Estate | 101.20 | 101.70 | 99.35 | +1.10 | +1.10% | 9.23M | 01:35:59 | ||
Smith & Nephew | 1,034.50 | 1,045.50 | 1,027.00 | +6.50 | +0.63% | 2.16M | 01:35:59 | ||
Smiths Group | 1,738.00 | 1,749.00 | 1,732.00 | +6.00 | +0.35% | 1.51M | 01:35:59 | ||
Smithson Invest | 1,396.00 | 1,396.00 | 1,374.00 | +10.00 | +0.72% | 492.14K | 01:35:59 | ||
Smurfit Kappa | 3,760.0 | 3,818.0 | 3,702.0 | -46.0 | -1.21% | 356.03K | 01:35:59 | ||
Softcat | 1,700.00 | 1,710.00 | 1,648.00 | +14.00 | +0.83% | 120.45K | 01:35:59 | ||
Spectris | 3,272.0 | 3,322.0 | 3,266.0 | +2.0 | +0.06% | 96.68K | 01:35:59 | ||
Spirax-Sarco Engineering | 8,870.0 | 8,955.0 | 8,840.0 | +30.0 | +0.34% | 77.58K | 01:35:59 | ||
Spire Healthcare | 254.50 | 259.00 | 251.00 | -0.50 | -0.20% | 393.06K | 01:35:59 | ||
Spirent | 183.70 | 186.00 | 183.70 | -1.30 | -0.70% | 2.49M | 01:35:59 | ||
SSE | 1,784.50 | 1,800.50 | 1,771.50 | -4.50 | -0.25% | 1.41M | 01:35:59 | ||
SSP Group | 161.60 | 163.30 | 161.00 | -1.20 | -0.74% | 1.86M | 01:35:59 | ||
St. James’s Place | 530.00 | 534.00 | 517.50 | +10.00 | +1.92% | 3.04M | 01:35:59 | ||
Standard Chartered | 744.40 | 747.40 | 740.00 | +3.60 | +0.49% | 5.18M | 01:35:59 | ||
SThree | 434.00 | 449.00 | 431.00 | -0.50 | -0.12% | 271.62K | 01:35:59 | ||
Supermarket Income REIT | 74.90 | 75.80 | 74.10 | +0.20 | +0.27% | 3.01M | 01:35:59 | ||
Syncona | 109.40 | 114.00 | 109.20 | -0.60 | -0.55% | 651.88K | 01:35:59 | ||
Target Healthcare REIT Ltd | 79.20 | 80.00 | 79.00 | -0.40 | -0.50% | 469.47K | 01:35:59 | ||
Tate & Lyle | 683.50 | 688.00 | 662.50 | +2.50 | +0.37% | 567.07K | 01:35:59 | ||
Taylor Wimpey | 152.15 | 152.79 | 150.40 | +0.85 | +0.56% | 9.00M | 01:35:59 | ||
TBC Bank Group | 2,565.00 | 2,600.00 | 2,505.00 | +55.00 | +2.19% | 53.28K | 01:35:59 | ||
Telecom Plus | 1,880.00 | 1,894.00 | 1,859.08 | +18.00 | +0.97% | 89.76K | 01:35:59 | ||
Temple Bar Investment | 268.50 | 268.50 | 265.50 | +1.00 | +0.37% | 195.77K | 01:35:59 | ||
Templeton EM | 158.20 | 158.40 | 156.60 | +2.40 | +1.54% | 1.92M | 01:35:59 | ||
Tesco | 309.60 | 311.00 | 303.60 | -0.40 | -0.13% | 27.50M | 01:35:59 | ||
Thor Mining | 0.90 | 1.00 | 0.80 | 0.00 | 0.00% | 37.28K | 01:35:59 | ||
Throgmorton | 636.00 | 637.00 | 633.00 | 0.00 | 0.00% | 140.66K | 01:35:59 | ||
TI Fluid | 136.20 | 136.80 | 132.40 | +1.20 | +0.89% | 401.48K | 01:35:59 | ||
TP ICAP | 213.00 | 214.50 | 211.00 | -0.50 | -0.23% | 930.03K | 01:35:59 | ||
TR Property | 335.50 | 341.50 | 335.50 | -3.50 | -1.03% | 300.92K | 01:35:59 | ||
Trainline | 326.40 | 330.20 | 315.80 | +2.00 | +0.62% | 388.39K | 01:35:59 | ||
Travis Perkins | 852.50 | 859.00 | 838.00 | +4.50 | +0.53% | 1.01M | 01:35:59 | ||
Tritax Big Box | 162.20 | 163.60 | 161.20 | +0.70 | +0.43% | 3.68M | 01:35:59 | ||
Tritax EuroBox | 60.00 | 61.00 | 59.50 | -0.20 | -0.33% | 4.12M | 01:35:59 | ||
Trustpilot Group | 216.50 | 223.00 | 216.50 | -3.50 | -1.59% | 219.50K | 01:35:59 | ||
Tui | 603.50 | 639.00 | 601.50 | -16.50 | -2.66% | 1.13M | 01:35:59 | ||
TwentyFour Income | 102.00 | 103.25 | 101.40 | +0.60 | +0.59% | 2.47M | 01:35:59 | ||
Tyman | 361.00 | 368.50 | 358.76 | -2.00 | -0.55% | 553.93K | 01:35:59 | ||
Unilever | 4,389.0 | 4,392.0 | 4,356.0 | +9.0 | +0.21% | 5.05M | 01:35:59 | ||
Unite | 938.00 | 951.00 | 934.50 | -6.00 | -0.64% | 356.93K | 01:35:59 | ||
United Utilities | 1,011.00 | 1,019.50 | 1,006.00 | -5.00 | -0.49% | 1.26M | 01:35:59 | ||
Urban Logistics | 122.40 | 123.80 | 121.46 | +0.60 | +0.49% | 498.61K | 01:35:59 | ||
Vesuvius | 484.50 | 488.50 | 483.00 | +6.50 | +1.36% | 208.25K | 01:35:59 | ||
Victrex | 1,264.0 | 1,276.0 | 1,251.2 | +6.0 | +0.48% | 80.94K | 01:35:59 | ||
Vietnam Enterprise | 599.00 | 609.00 | 598.00 | -6.00 | -0.99% | 154.51K | 01:35:59 | ||
Vinacapital Vietnam | 489.00 | 495.00 | 487.50 | -3.00 | -0.61% | 88.55K | 01:35:59 | ||
Virgin Money UK | 214.00 | 214.80 | 213.20 | +0.60 | +0.28% | 1.04M | 01:35:59 | ||
Vistry Group | 1,279.00 | 1,294.00 | 1,268.00 | -8.00 | -0.62% | 914.95K | 01:35:59 | ||
Vodafone Group PLC | 72.200 | 72.980 | 71.517 | -4.440 | -5.79% | 119.64M | 01:35:59 | ||
Volution Group | 451.50 | 456.00 | 449.50 | -1.00 | -0.22% | 159.71K | 01:35:59 | ||
WAG Payment Solutions | 73.00 | 74.20 | 69.80 | 0.00 | 0.00% | 23.16K | 01:35:59 | ||
Watches Of Switzerland Group | 423.80 | 426.20 | 415.00 | +9.80 | +2.37% | 410.62K | 01:35:59 | ||
Weir Group | 2,084.00 | 2,094.00 | 2,080.00 | 0.00 | 0.00% | 211.73K | 01:35:59 | ||
Wetherspoon | 762.50 | 772.50 | 760.00 | 0.00 | 0.00% | 382.78K | 01:35:59 | ||
Whitbread | 2,993.0 | 2,993.0 | 2,957.0 | +9.0 | +0.30% | 577.52K | 01:35:59 | ||
WHSmith | 1,167.0 | 1,176.0 | 1,141.0 | +20.0 | +1.74% | 216.71K | 01:35:59 | ||
Witan | 260.00 | 261.50 | 258.50 | +0.50 | +0.19% | 1.09M | 01:35:59 | ||
Wizz Air Holdings | 2,452.0 | 2,468.0 | 2,418.8 | +22.0 | +0.91% | 139.71K | 01:35:59 | ||
Workspace Group | 593.00 | 597.00 | 583.00 | +8.00 | +1.37% | 256.99K | 01:35:59 | ||
Worldwide Healthcare | 354.5 | 354.5 | 351.2 | +1.0 | +0.28% | 685.28K | 01:35:59 | ||
WPP | 778.80 | 781.20 | 764.60 | -27.80 | -3.45% | 2.15M | 01:35:59 | ||
ZIGUP | 425.50 | 426.50 | 423.00 | +0.50 | +0.12% | 314.28K | 01:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review