Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

FTSE 350 (FTLC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,566.54 +19.53    +0.43%
01:40:00 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 119,785,901
  • Open: 4,547.01
  • Day's Range: 4,547.01 - 4,568.04
Type:  Index
Market:  United Kingdom
# Constituents:  349
FTSE 350 4,566.54 +19.53 +0.43%

FTSE 350 Constituents

 
Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,952.002,969.002,922.00-7.00-0.24%1.57M01:35:59 
 3I Infrastructure337.50337.50335.00+2.00+0.60%1.11M01:35:59 
 4Imprint5,970.06,290.05,930.0-190.0-3.08%101.49K01:35:59 
 Aberforth Smaller1,540.001,550.001,536.00+2.00+0.13%121.94K01:35:59 
 Abrdn154.15154.88151.00+2.10+1.38%7.30M01:35:59 
 abrdn Private Equity Opportunities Trust577.00577.00576.00-1.00-0.17%38.61K01:35:59 
 Admiral Group2,767.02,772.02,745.5+22.0+0.80%688.87K01:35:59 
 AG Barr611.00611.00603.00+2.00+0.33%157.90K01:35:59 
 Airtel Africa122.30122.45121.30+0.30+0.25%2.11M01:35:59 
 AJ Bell376.50381.78375.19-4.00-1.05%208.90K01:35:59 
 Alliance Trust1,196.001,198.001,190.00+8.00+0.67%759.87K01:35:59 
 Allianz Tech Trust365.00365.00355.91+7.00+1.96%1.23M01:35:59 
 Anglo American2,412.02,414.02,371.5+37.5+1.58%1.76M01:35:59 
 Antofagasta2,214.002,222.002,166.00+63.00+2.93%916.50K01:35:59 
 Ao World114.80116.00112.40-1.00-0.86%217.24K01:35:59 
 Apax Global Alpha156.00159.00155.00-0.80-0.51%1.74M01:35:59 
 Ascential329.50329.50320.50+6.50+2.01%852.90K01:35:59 
 Ashmore188.00192.40187.50-1.60-0.84%494.06K01:35:59 
 Ashtead Group5,556.05,622.05,536.0-4.0-0.07%371.98K01:35:59 
 Asia Dragon Trust400.00404.00399.00-3.00-0.74%76.36K01:35:59 
 Associated British Foods2,584.02,587.02,558.0-1.0-0.04%568.92K01:35:59 
 Assura41.2641.9841.14-1.12-2.64%33.06M01:35:59 
 Aston Martin Lagonda162.90167.90156.20+5.90+3.76%6.00M01:35:59 
 AstraZeneca12,590.012,632.012,512.0+74.0+0.59%1.33M01:35:59 
 Auction Technology Group561.00561.00531.00+15.00+2.75%78.38K01:35:59 
 Auto Trader Group Plc829.60834.60820.40+7.40+0.90%5.37M01:35:59 
 AVI Global243.00244.00242.000.000.00%821.31K01:35:59 
 Aviva480.80481.00475.60+4.60+0.97%3.57M01:35:59 
 B&M European Value Retail SA495.60505.00492.00-11.00-2.17%6.09M01:35:59 
 Babcock International545.50552.50536.00+13.50+2.54%934.56K01:35:59 
 BAE Systems1,394.001,404.501,393.50+2.00+0.14%3.10M01:35:59 
 Baillie Gifford Japan734.00739.00732.00-3.00-0.41%62.33K01:35:59 
 Bakkavor144.00148.50140.00+3.00+2.13%291.34K01:35:59 
 Balanced Commercial Property Trust78.5079.4077.70-0.60-0.76%437.74K01:35:59 
 Balfour Beatty367.40367.40363.80+3.40+0.93%485.51K01:35:59 
 Baltic Classifieds Group238.00240.00235.50+1.50+0.63%1.38M01:35:59 
 Bank of Georgia Group3,810.003,830.003,690.00+115.00+3.11%224.96K01:35:59 
 Bankers Investment111.80113.20111.56-0.20-0.18%1.14M01:35:59 
 Barclays216.15216.25211.50+3.50+1.65%70.87M01:35:59 
 Barratt Developments509.60512.20504.60+1.60+0.32%2.49M01:35:59 
 BBGI Global Infrastructur133.20136.20133.20-1.20-0.89%550.47K01:35:59 
 Beazley681.50684.50671.00+9.00+1.34%909.71K01:35:59 
 Bellevue Healthcare Trust144.00145.00142.40+1.00+0.70%1.94M01:35:59 
 Bellway2,782.02,790.02,758.0+30.0+1.09%221.79K01:35:59 
 Berkeley5,260.05,320.05,240.0-20.0-0.38%166.81K01:35:59 
 BH Macro363.0363.0358.5+4.0+1.11%385.19K01:35:59 
 Big Yellow1,238.001,266.001,226.52-6.00-0.48%154.01K01:35:59 
 BlackRock Greater Europe636.00637.73629.00+7.00+1.11%153.49K01:35:59 
 Blackrock Smaller1,490.001,496.001,486.00+4.00+0.27%83.89K01:35:59 
 Blackrock World Mining579.00581.00570.00+6.00+1.05%248.74K01:35:59 
 Bluefield Solar105.60106.00105.200.000.00%435.42K01:35:59 
 BMO Global Smaller165.40166.40163.70+0.40+0.24%312.14K01:35:59 
 Bodycote734.00750.00729.330.000.00%115.97K01:35:59 
 BP463.15463.80460.70+2.75+0.60%24.19M01:35:59 
 Breedon Group389.50391.00384.00+5.00+1.30%496.80K01:35:59 
 Bridgepoint Group214.00230.60213.40-8.20-3.69%318.18K01:35:59 
 British American Tobacco2,434.02,434.02,401.0+7.0+0.29%3.56M01:35:59 
 British Land Company437.40442.80434.60-0.40-0.09%10.60M01:35:59 
 Britvic977.50987.00976.50-1.00-0.10%251.87K01:35:59 
 BT Group133.15134.00130.95+0.35+0.26%14.40M01:35:59 
 Bunzl2,972.02,976.02,954.0+14.0+0.47%533.27K01:35:59 
 Burberry Group1,042.51,050.01,029.0+15.5+1.51%852.29K01:35:59 
 Bytes Technology550.00585.00550.00-1.50-0.27%436.38K01:35:59 
 C&C169.20170.80168.80+0.20+0.12%629.70K01:35:59 
 Caledonia Investments3,515.03,565.03,515.0-35.0-0.99%59.76K01:35:59 
 Capital Gearing4,695.04,760.04,680.0-70.0-1.47%38.05K01:35:59 
 Carnival1,195.01,204.01,186.0+3.0+0.25%440.24K01:35:59 
 Centamin119.60120.20118.60+1.80+1.53%2.18M01:35:59 
 Centrica134.90137.10134.36-0.50-0.37%18.77M01:35:59 
 Chemring378.00386.00377.50-2.50-0.66%919.96K01:35:59 
 City Of London IT425.00425.00420.50+2.00+0.47%541.87K01:35:59 
 Clarkson4,235.04,270.04,185.0+25.0+0.59%37.69K01:35:59 
 Close Brothers459.60468.40459.00-4.40-0.95%227.85K01:35:59 
 CMC Markets267.50278.00265.50-7.00-2.55%326.42K01:35:59 
 Coats Group83.7084.5083.30-0.50-0.59%4.03M01:35:59 
 Coca Cola HBC AG2,716.02,724.02,696.0+22.0+0.82%950.50K01:35:59 
 Compass2,202.002,222.002,197.00+7.00+0.32%2.36M01:35:59 
 Computacenter2,722.002,784.002,716.00-72.00-2.58%430.94K01:35:59 
 ConvaTec Group250.40252.80248.00+3.00+1.21%2.32M01:35:59 
 Cranswick4,360.04,380.04,310.0-5.0-0.12%107.71K01:35:59 
 Crest Nicholson249.60250.60247.40+2.00+0.81%654.48K01:35:59 
 Croda Intl4,352.04,399.04,297.0-12.0-0.28%384.88K01:35:59 
 Currys79.6580.0078.30+0.85+1.08%2.29M01:35:59 
 Darktrace579.80582.00577.20-0.20-0.03%8.74M01:35:59 
 DCC5,720.05,785.05,720.0+5.0+0.09%194.64K01:35:59 
 Derwent2,286.02,332.02,286.0-14.0-0.61%167.80K01:35:59 
 Diageo2,712.52,719.52,670.5+56.0+2.11%4.83M01:35:59 
 Diploma4,160.004,208.004,158.00-18.00-0.43%654.12K01:35:59 
 Direct Line Insurance211.20211.40208.60+2.00+0.96%1.13M01:35:59 
 DiscoverIE738.00744.00720.00+17.00+2.36%185.56K01:35:59 
 Diversified Energy Company1,115.001,128.001,095.00+9.00+0.81%530.22K01:35:59 
 Domino’s Pizza325.40329.00325.40+1.40+0.43%722.00K01:35:59 
 Dowlais72.9573.0070.20+1.95+2.75%4.42M01:35:59 
 Dr. Martens85.8085.8082.05+1.85+2.20%2.15M01:35:59 
 Drax Group492.60506.00486.00-15.40-3.03%763.85K01:35:59 
 DS Smith372.40379.20369.80-4.80-1.27%4.72M01:35:59 
 Dunelm1,093.001,102.001,057.00+19.00+1.77%155.82K01:35:59 
 EasyJet473.10488.70472.35-14.20-2.91%4.91M01:35:59 
 Edinburgh Investment735.00735.00730.000.000.00%135.20K01:35:59 
 Edinburgh Worldwide143.80144.00142.60-0.40-0.28%1.17M01:35:59 
 Elementis147.40150.00143.60+2.80+1.94%3.01M01:35:59 
 Empiric Student Property92.5092.5090.90+1.70+1.87%860.93K01:35:59 
 Endeavour Mining1,757.001,764.001,694.00+93.00+5.59%422.07K01:35:59 
 Energean Oil and Gas1,059.001,077.001,031.00-40.00-3.64%427.22K01:35:59 
 Entain722.00723.40712.60+8.20+1.15%1.50M01:35:59 
 Essentra168.20169.20164.200.000.00%235.51K01:35:59 
 European Opportunities915.00915.00909.00+8.00+0.88%122.56K01:35:59 
 European Smaller Companies Trust188.60188.80186.20+1.60+0.86%4.57M01:35:59 
 Experian3,743.03,782.03,743.0+15.0+0.40%4.16M01:35:59 
 F&C Invest1,000.001,002.00998.740.000.00%912.83K01:35:59 
 Ferrexpo45.0045.7542.65+1.65+3.81%2.01M01:35:59 
 Fidelity China221.00222.50220.50-1.50-0.67%883.12K01:35:59 
 Fidelity Emerging680.00682.60675.80-1.00-0.15%61.97K01:35:59 
 Fidelity European Trust405.50406.50403.50+3.00+0.75%546.29K01:35:59 
 Fidelity Special308.50310.00307.12-0.50-0.16%343.84K01:35:59 
 Finsbury Growth & Income853.00854.00841.00+8.00+0.95%714.01K01:35:59 
 FirstGroup174.30176.00172.00+3.30+1.93%2.46M01:35:59 
 Flutter Entertainment14,950.014,955.014,605.0+255.0+1.74%526.87K01:35:59 
 Foresight Solar Fund88.2088.5087.40+0.40+0.46%527.16K01:35:59 
 Frasers883.50889.00867.00-3.00-0.34%172.74K01:35:59 
 Fresnillo593.00593.50581.00+15.50+2.68%836.90K01:35:59 
 Future1,145.001,159.481,135.00+4.00+0.35%351.23K01:35:59 
 Games Workshop9,960.010,030.89,900.0-50.0-0.50%19.48K01:35:59 
 GCP Infrastructure77.0078.4077.00-0.60-0.77%1.03M01:35:59 
 Genuit457.50465.50455.00+5.00+1.11%278.85K01:35:59 
 Genus1,824.01,870.01,811.8-16.0-0.87%33.90K01:35:59 
 Glencore477.20477.85467.20+7.15+1.52%22.81M01:35:59 
 Grafton Group997.601,020.00991.10-13.80-1.36%310.10K01:35:59 
 Grainger248.50255.00247.50-2.00-0.80%1.34M01:35:59 
 Great Portland Estates332.00338.50330.00-2.00-0.60%857.55K01:35:59 
 Greencoat139.30141.60139.30-0.60-0.43%2.64M01:35:59 
 Greggs2,878.02,982.02,878.0-50.0-1.71%115.04K01:35:59 
 GSK plc1,640.001,659.001,627.50-10.50-0.64%6.14M01:35:59 
 HALEON331.30331.90328.80+3.50+1.07%10.43M01:35:59 
 Halma2,317.02,336.52,311.0+2.0+0.09%453.42K01:35:59 
 Hammerson28.4628.5427.70+0.18+0.64%8.55M01:35:59 
 Harbour Energy307.00309.10304.75+1.10+0.36%1.21M01:35:59 
 HarbourVest Global30.9330.9330.65+1.14+3.83%1.12K01:35:59 
 Hargreaves Lansdown1,065.501,081.501,055.00-4.00-0.37%1.45M01:35:59 
 Hays107.30107.30105.90+1.90+1.80%2.67M01:35:59 
 Helios Towers127.80129.40126.31+0.80+0.63%931.54K01:35:59 
 Henderson Smaller877.00888.00876.00-4.00-0.45%216.20K01:35:59 
 Herald Investments2,160.002,190.002,160.00-15.00-0.69%49.17K01:35:59 
 HgCapital483.00487.00477.00+2.00+0.42%470.66K01:35:59 
 HICL Infrastructure123.00124.00122.60+0.20+0.16%4.48M01:35:59 
 Hikma Pharma1,973.001,976.001,946.00-3.00-0.15%213.55K01:35:59 
 Hill & Smith1,988.001,994.001,940.00+16.00+0.81%82.49K01:35:59 
 Hilton Food869.00889.00864.00+1.00+0.12%151.92K01:35:59 
 Hipgnosis Songs101.40102.00101.00-0.20-0.20%2.70M01:35:59 
 Hiscox1,149.001,151.001,139.00+9.00+0.79%526.16K01:35:59 
 Hochschild186.80191.40183.60+0.80+0.43%1.13M01:35:59 
 Hollywood Bowl320.50325.00318.500.000.00%237.07K01:35:59 
 Howden Joinery897.00911.50897.00-10.00-1.10%793.46K01:35:59 
 HSBC692.20693.95684.60+6.70+0.98%13.04M01:35:59 
 Hunting411.00419.00407.50-2.50-0.61%197.48K01:35:59 
 IAG172.40175.55172.30-1.85-1.06%10.93M01:35:59 
 Ibstock159.20161.00158.20-0.40-0.25%943.84K01:35:59 
 ICG Enterprise1,232.001,244.001,224.10-8.00-0.65%127.46K01:35:59 
 IG Group809.00829.00804.00-9.00-1.10%1.49M01:35:59 
 IMI PLC1,840.001,853.001,837.00+1.00+0.05%512.10K01:35:59 
 Impax Environmental402.00402.00392.50+10.00+2.55%1.16M01:35:59 
 Imperial Brands1,984.001,984.001,965.00+0.50+0.03%732.71K01:35:59 
 Inchcape800.00804.50794.00+2.00+0.25%256.26K01:35:59 
 Indivior1,314.001,389.001,300.00-69.00-4.99%931.34K01:35:59 
 Informa843.00843.60839.20-8.40-0.99%5.49M01:35:59 
 IntegraFin352.00355.00349.00-4.00-1.12%197.68K01:35:59 
 InterContinental7,988.08,066.07,972.0-30.0-0.37%262.70K01:35:59 
 Intermediate Capital2,316.002,324.002,294.00+26.00+1.14%462.36K01:35:59 
 International Distributions Services334.80336.80333.00-0.20-0.06%8.78M01:35:59 
 International Workplace Plc182.40186.70182.00-1.90-1.03%885.82K01:35:59 
 Intertek4,932.04,976.04,912.0-2.0-0.04%240.43K01:35:59 
 Intl Public Partnerships126.40127.80125.80+0.20+0.16%6.87M01:35:59 
 Investec514.00517.50505.00+5.00+0.98%644.35K01:35:59 
 IP Group52.2053.1052.00-0.20-0.38%559.50K01:35:59 
 Ithaca Energy127.80130.00126.20+0.80+0.63%552.37K01:35:59 
 ITV78.9579.0078.35+0.35+0.45%4.28M01:35:59 
 J Sainsbury267.60267.60262.80-6.40-2.34%5.92M01:35:59 
 JD Sports Fashion128.15131.25126.35+1.85+1.47%6.57M01:35:59 
 JLEN Environmental Assets Group85.8087.4085.50-1.50-1.72%730.41K01:35:59 
 John Wood200.80206.80200.20+14.80+7.96%35.59M01:35:59 
 Johnson Matthey1,659.01,675.01,644.0-57.0-3.32%367.02K01:35:59 
 JPM Global Growth549.00549.00535.00+13.00+2.42%2.78M01:35:59 
 JPMorgan American946.00950.00940.00+3.00+0.32%436.09K01:35:59 
 JPMorgan EM103.60103.60101.60+0.60+0.58%1.28M01:35:59 
 JPMorgan Euro Smaller481.50482.50478.50+2.50+0.52%543.79K01:35:59 
 JPMorgan Indian962.00970.00961.00+6.00+0.63%96.73K01:35:59 
 JPMorgan Japanese522.00525.00519.00-1.00-0.19%356.56K01:35:59 
 JTC891.00900.00880.00+16.00+1.83%107.40K01:35:59 
 Jupiter Fund80.0081.9079.70-0.60-0.74%1.05M01:35:59 
 Just Group101.60102.0099.00+1.80+1.80%4.69M01:35:59 
 Kainos Group1,184.001,198.001,174.00+4.00+0.34%162.79K01:35:59 
 Keller Group1,262.001,278.001,232.00+6.00+0.48%134.60K01:35:59 
 Kier Group144.00146.40143.00-0.80-0.55%753.16K01:35:59 
 Kingfisher268.50270.70266.20+0.80+0.30%5.69M01:35:59 
 Lancashire Holdings618.00619.00607.00+8.00+1.31%82.28K01:35:59 
 Land Securities659.00664.50653.82+1.00+0.15%8.77M01:35:59 
 Law Debenture872.00879.00867.00-2.00-0.23%97.21K01:35:59 
 Legal & General253.50253.80249.60+4.00+1.60%14.91M01:35:59 
 Lloyds Banking55.6455.7454.50+0.90+1.64%104.70M01:35:59 
 London Stock Exchange9,426.09,454.09,384.0+84.0+0.90%1.23M01:35:59 
 LondonMetric Property205.20207.20202.40-0.20-0.10%3.28M01:35:59 
 M&G201.20201.90200.00+0.50+0.25%3.64M01:35:59 
 Man Group254.60261.00254.60-4.40-1.70%1.44M01:35:59 
 Marks & Spencer310.10310.10304.50+1.00+0.32%11.55M01:35:59 
 Marshalls312.50316.00311.00-6.00-1.88%224.35K01:35:59 
 ME Group International172.60176.26170.41+1.20+0.70%222.54K01:35:59 
 Melrose Industries630.80640.00629.00+1.00+0.16%2.68M01:35:59 
 Mercantile Investment Trust239.50242.50239.500.000.00%664.58K01:35:59 
 Merchants Trust581.00582.00577.00+1.00+0.17%117.37K01:35:59 
 Mitchells Butlers308.00309.50305.00+4.00+1.32%129.32K01:35:59 
 Mitie118.00124.90117.20-2.00-1.67%3.46M01:35:59 
 Mobico53.8055.7053.80-1.00-1.83%2.05M01:35:59 
 Mondi1,514.501,526.501,509.50-9.00-0.59%768.38K01:35:59 
 Moneysupermarket228.00230.00219.60+4.00+1.79%426.83K01:35:59 
 Monks Investment Trust1,178.001,178.001,164.00+8.00+0.68%750.32K01:35:59 
 Moonpig Group156.80157.20152.80+2.80+1.82%223.15K01:35:59 
 Morgan Materials313.50315.50313.00+2.00+0.64%312.88K01:35:59 
 Morgan Sindall2,565.002,575.002,525.00+20.00+0.79%65.43K01:35:59 
 Murray Income870.00870.00864.00+6.00+0.69%206.81K01:35:59 
 Murray International250.00251.00249.000.000.00%1.09M01:35:59 
 NASCIT4,060.04,140.04,010.00.00.00%2.68K01:35:59 
 National Grid864.00876.80858.00-37.60-4.17%18.96M01:35:59 
 NatWest Group318.80318.80312.40+6.40+2.05%10.05M01:35:59 
 NB Global Floating Rate64.0064.0061.50+1.50+2.40%8.50K01:35:59 
 NB Private Equity1,594.001,600.001,580.00-4.00-0.25%52.39K01:35:59 
 Network International Holdings393.00394.60392.80+0.40+0.10%200.84K01:35:59 
 Next9,282.09,350.09,244.7-4.0-0.04%171.10K01:35:59 
 NextEnergy Solar73.0073.4071.10+0.30+0.41%975.20K01:35:59 
 Ninety One156.70161.20153.00-2.90-1.82%10.19M01:35:59 
 Ocado362.50363.40352.60+0.30+0.08%3.21M01:35:59 
 Octopus Renewables74.6075.4074.30-0.60-0.80%992.66K01:35:59 
 OSB Group465.60472.60465.00+1.40+0.30%536.69K01:35:59 
 Oxford Instruments2,470.002,485.002,436.10+25.00+1.02%54.85K01:35:59 
 Pacific Horizon614.00616.00606.15+3.00+0.49%70.64K01:35:59 
 Pagegroup453.60456.20450.00+3.80+0.85%287.34K01:35:59 
 Pantheon International324.5327.5324.4-2.0-0.61%844.09K01:35:59 
 Paragon Banking Group756.00757.00748.00+1.00+0.13%1.08M01:35:59 
 Pearson946.40956.80943.20-8.20-0.86%1.19M01:35:59 
 Pennon609.00620.00604.50-10.50-1.70%1.51M01:35:59 
 Pershing Square4,218.004,228.004,136.00+54.00+1.30%114.69K01:35:59 
 Persimmon1,491.01,498.51,475.5+9.5+0.64%617.50K01:35:59 
 Personal Assets488.5489.5485.0+1.5+0.31%1.40M01:35:59 
 Petershill Partners208.00212.50208.00-5.00-2.35%306.88K01:35:59 
 Pets at Home Group314.20314.20307.00-4.00-1.26%908.83K01:35:59 
 Phoenix499.00501.50492.60+3.80+0.77%2.57M01:35:59 
 Playtech484.50487.50479.50+4.50+0.94%138.23K01:35:59 
 Plus5002,184.002,228.002,170.00-14.00-0.64%149.16K01:35:59 
 Polar Capital Tech3,150.003,153.603,100.00+55.00+1.78%289.50K01:35:59 
 PPHE Hotel Group1,355.001,380.001,355.00-15.00-1.10%13.85K01:35:59 
 Premier Foods169.60169.80165.12+1.40+0.83%849.04K01:35:59 
 Primary Health93.4094.9592.73-1.00-1.06%2.63M01:35:59 
 Prudential762.20765.80755.20+11.40+1.52%5.18M01:35:59 
 PureTech Health227.00236.50227.00-5.00-2.15%275.84K01:35:59 
 PZ Cussons110.00112.20109.00-0.60-0.54%253.54K01:35:59 
 Qinetiq459.00460.80454.80+2.00+0.44%925.33K01:35:59 
 Quilter119.10120.00117.90+0.10+0.08%1.59M01:35:59 
 Rathbones1,750.01,768.01,742.0-10.0-0.57%64.72K01:35:59 
 Reckitt Benckiser4,526.04,543.04,484.0+28.0+0.62%1.59M01:35:59 
 Redrow720.00724.50696.00+3.00+0.42%958.54K01:35:59 
 Relx3,540.003,567.003,535.00+19.00+0.54%1.82M01:35:59 
 Renewables Infrastructure Group99.60100.1599.00-0.30-0.30%3.29M01:35:59 
 Renishaw4,070.04,095.04,033.6+15.0+0.37%37.64K01:35:59 
 Rentokil431.50444.70431.30-3.50-0.81%13.35M01:35:59 
 RHI Magnesita3,240.03,285.03,185.0-10.0-0.31%21.37K01:35:59 
 Rightmove565.00567.60558.40+7.20+1.29%2.12M01:35:59 
 Rio Tinto PLC5,409.05,410.05,322.0+98.0+1.85%2.03M01:35:59 
 RIT Capital1,798.01,815.61,791.1-6.0-0.33%205.40K01:35:59 
 Rolls-Royce Holdings458.20463.10457.30+4.90+1.08%11.95M01:35:59 
 Rotork331.20335.00330.40-0.80-0.24%944.64K01:35:59 
 RS PLC707.50708.50695.00+9.50+1.36%1.75M01:35:59 
 Ruffer274.50276.00273.000.000.00%821.10K01:35:59 
 Safestore878.50898.00878.48-12.50-1.40%235.76K01:35:59 
 Sage1,063.501,067.501,041.50+25.00+2.41%1.84M01:35:59 
 Savills1,146.001,162.001,142.00+12.00+1.06%60.79K01:35:59 
 Schroder Asia Pacific518.00519.00516.00+1.00+0.19%96.22K01:35:59 
 Schroder Oriental268.50269.00266.00+0.50+0.19%350.18K01:35:59 
 Schroders389.6392.6387.4-1.2-0.31%1.40M01:35:59 
 Scottish American Investment516.00518.00509.82+2.00+0.39%215.71K01:35:59 
 Scottish Mortgage904.20905.80890.50+3.80+0.42%2.12M01:35:59 
 SDCL Energy Efficiency68.8069.6067.30+0.60+0.88%2.78M01:35:59 
 Segro927.00934.20917.80-0.80-0.09%1.45M01:35:59 
 Senior PLC158.60167.60158.00-0.20-0.13%319.22K01:35:59 
 Sequoia Economic Infrastructure79.9080.4079.10+0.40+0.50%1.39M01:35:59 
 Serco176.60179.70176.60+0.10+0.06%1.98M01:35:59 
 Severn Trent2,404.02,431.02,391.0-2.0-0.08%387.03K01:35:59 
 Shaftesbury Capital147.00147.50145.40+1.00+0.69%2.59M01:35:59 
 Shell2,736.52,736.52,713.0+19.0+0.70%8.54M01:35:59 
 Sirius Real Estate101.20101.7099.35+1.10+1.10%9.23M01:35:59 
 Smith & Nephew1,034.501,045.501,027.00+6.50+0.63%2.16M01:35:59 
 Smiths Group1,738.001,749.001,732.00+6.00+0.35%1.51M01:35:59 
 Smithson Invest1,396.001,396.001,374.00+10.00+0.72%492.14K01:35:59 
 Smurfit Kappa3,760.03,818.03,702.0-46.0-1.21%356.03K01:35:59 
 Softcat1,700.001,710.001,648.00+14.00+0.83%120.45K01:35:59 
 Spectris3,272.03,322.03,266.0+2.0+0.06%96.68K01:35:59 
 Spirax-Sarco Engineering8,870.08,955.08,840.0+30.0+0.34%77.58K01:35:59 
 Spire Healthcare254.50259.00251.00-0.50-0.20%393.06K01:35:59 
 Spirent183.70186.00183.70-1.30-0.70%2.49M01:35:59 
 SSE1,784.501,800.501,771.50-4.50-0.25%1.41M01:35:59 
 SSP Group161.60163.30161.00-1.20-0.74%1.86M01:35:59 
 St. James’s Place530.00534.00517.50+10.00+1.92%3.04M01:35:59 
 Standard Chartered744.40747.40740.00+3.60+0.49%5.18M01:35:59 
 SThree434.00449.00431.00-0.50-0.12%271.62K01:35:59 
 Supermarket Income REIT74.9075.8074.10+0.20+0.27%3.01M01:35:59 
 Syncona109.40114.00109.20-0.60-0.55%651.88K01:35:59 
 Target Healthcare REIT Ltd79.2080.0079.00-0.40-0.50%469.47K01:35:59 
 Tate & Lyle683.50688.00662.50+2.50+0.37%567.07K01:35:59 
 Taylor Wimpey152.15152.79150.40+0.85+0.56%9.00M01:35:59 
 TBC Bank Group2,565.002,600.002,505.00+55.00+2.19%53.28K01:35:59 
 Telecom Plus1,880.001,894.001,859.08+18.00+0.97%89.76K01:35:59 
 Temple Bar Investment268.50268.50265.50+1.00+0.37%195.77K01:35:59 
 Templeton EM158.20158.40156.60+2.40+1.54%1.92M01:35:59 
 Tesco309.60311.00303.60-0.40-0.13%27.50M01:35:59 
 Thor Mining0.901.000.800.000.00%37.28K01:35:59 
 Throgmorton636.00637.00633.000.000.00%140.66K01:35:59 
 TI Fluid136.20136.80132.40+1.20+0.89%401.48K01:35:59 
 TP ICAP213.00214.50211.00-0.50-0.23%930.03K01:35:59 
 TR Property335.50341.50335.50-3.50-1.03%300.92K01:35:59 
 Trainline326.40330.20315.80+2.00+0.62%388.39K01:35:59 
 Travis Perkins852.50859.00838.00+4.50+0.53%1.01M01:35:59 
 Tritax Big Box162.20163.60161.20+0.70+0.43%3.68M01:35:59 
 Tritax EuroBox60.0061.0059.50-0.20-0.33%4.12M01:35:59 
 Trustpilot Group216.50223.00216.50-3.50-1.59%219.50K01:35:59 
 Tui603.50639.00601.50-16.50-2.66%1.13M01:35:59 
 TwentyFour Income102.00103.25101.40+0.60+0.59%2.47M01:35:59 
 Tyman361.00368.50358.76-2.00-0.55%553.93K01:35:59 
 Unilever4,389.04,392.04,356.0+9.0+0.21%5.05M01:35:59 
 Unite938.00951.00934.50-6.00-0.64%356.93K01:35:59 
 United Utilities1,011.001,019.501,006.00-5.00-0.49%1.26M01:35:59 
 Urban Logistics122.40123.80121.46+0.60+0.49%498.61K01:35:59 
 Vesuvius484.50488.50483.00+6.50+1.36%208.25K01:35:59 
 Victrex1,264.01,276.01,251.2+6.0+0.48%80.94K01:35:59 
 Vietnam Enterprise599.00609.00598.00-6.00-0.99%154.51K01:35:59 
 Vinacapital Vietnam489.00495.00487.50-3.00-0.61%88.55K01:35:59 
 Virgin Money UK214.00214.80213.20+0.60+0.28%1.04M01:35:59 
 Vistry Group1,279.001,294.001,268.00-8.00-0.62%914.95K01:35:59 
 Vodafone Group PLC72.20072.98071.517-4.440-5.79%119.64M01:35:59 
 Volution Group451.50456.00449.50-1.00-0.22%159.71K01:35:59 
 WAG Payment Solutions73.0074.2069.800.000.00%23.16K01:35:59 
 Watches Of Switzerland Group423.80426.20415.00+9.80+2.37%410.62K01:35:59 
 Weir Group2,084.002,094.002,080.000.000.00%211.73K01:35:59 
 Wetherspoon762.50772.50760.000.000.00%382.78K01:35:59 
 Whitbread2,993.02,993.02,957.0+9.0+0.30%577.52K01:35:59 
 WHSmith1,167.01,176.01,141.0+20.0+1.74%216.71K01:35:59 
 Witan260.00261.50258.50+0.50+0.19%1.09M01:35:59 
 Wizz Air Holdings2,452.02,468.02,418.8+22.0+0.91%139.71K01:35:59 
 Workspace Group593.00597.00583.00+8.00+1.37%256.99K01:35:59 
 Worldwide Healthcare354.5354.5351.2+1.0+0.28%685.28K01:35:59 
 WPP778.80781.20764.60-27.80-3.45%2.15M01:35:59 
 ZIGUP425.50426.50423.00+0.50+0.12%314.28K01:35:59 

My Sentiments

What is your sentiment on FTSE 350?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 350 Discussions

Write your thoughts about FTSE 350
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email