Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.08 | 8.13 | 8.02 | +0.02 | +0.25% | 14.87M | 12:35:37 | ||
Agricultural Bank China A | 4.41 | 4.42 | 4.39 | 0.00 | 0.00% | 113.14M | 12:28:50 | ||
Anhui Conch Cement | 24.64 | 24.69 | 24.38 | +0.08 | +0.33% | 4.65M | 12:35:35 | ||
Bank of Beijing | 5.71 | 5.77 | 5.69 | -0.03 | -0.52% | 18.94M | 12:35:36 | ||
Bank of China A | 4.45 | 4.46 | 4.42 | +0.01 | +0.23% | 58.23M | 12:35:38 | ||
Bank of Communications Co Ltd | 7.19 | 7.24 | 7.17 | -0.02 | -0.28% | 38.94M | 12:28:50 | ||
Baoshan Iron & Steel | 7.07 | 7.13 | 7.04 | 0.00 | 0.00% | 22.68M | 12:35:29 | ||
China Citic Bank A | 6.92 | 7.02 | 6.91 | -0.06 | -0.86% | 11.47M | 12:28:50 | ||
China Communications Construction | 9.04 | 9.06 | 8.95 | +0.01 | +0.11% | 15.88M | 12:28:40 | ||
China Construction Bank Co | 7.06 | 7.08 | 7.05 | 0.00 | 0.00% | 27.24M | 12:28:55 | ||
China Everbright Bank | 3.23 | 3.25 | 3.22 | 0.00 | 0.00% | 32.45M | 12:28:58 | ||
China Life Insurance A | 31.67 | 31.70 | 31.47 | +0.10 | +0.32% | 1.73M | 12:28:38 | ||
China Merchants Bank | 34.41 | 34.70 | 34.35 | -0.13 | -0.38% | 18.14M | 12:35:34 | ||
China Merchants Shekou | 9.92 | 10.03 | 9.85 | -0.17 | -1.69% | 30.10M | 13:16:48 | ||
China Minsheng Banking | 3.86 | 3.87 | 3.85 | 0.00 | 0.00% | 22.68M | 12:35:36 | ||
China Pacific Insurance | 29.11 | 29.15 | 28.86 | +0.12 | +0.41% | 4.53M | 12:28:55 | ||
China Petrol A | 6.30 | 6.37 | 6.29 | -0.03 | -0.47% | 46.73M | 12:35:18 | ||
China Railway A | 6.66 | 6.69 | 6.60 | -0.01 | -0.15% | 26.91M | 12:28:41 | ||
China Railway Construction | 8.72 | 8.74 | 8.66 | -0.02 | -0.23% | 18.99M | 12:35:24 | ||
China Shenhua Energy SH | 43.11 | 43.40 | 42.20 | +0.77 | +1.82% | 11.02M | 12:35:17 | ||
China State Construction | 5.63 | 5.68 | 5.60 | -0.04 | -0.70% | 51.17M | 12:28:52 | ||
China United Network Comm | 4.57 | 4.59 | 4.56 | -0.03 | -0.65% | 39.98M | 12:35:35 | ||
China Vanke A | 8.17 | 8.32 | 8.11 | -0.19 | -2.27% | 125.35M | 13:16:45 | ||
China Yangtze Power | 27.87 | 28.00 | 27.49 | +0.39 | +1.42% | 37.43M | 12:35:31 | ||
CITIC Securities | 18.63 | 18.66 | 18.52 | +0.07 | +0.38% | 17.82M | 12:35:30 | ||
CRRC A | 7.03 | 7.11 | 7.02 | -0.09 | -1.26% | 43.96M | 12:28:56 | ||
Foshan Haitian Food | 36.15 | 36.42 | 36.04 | +0.12 | +0.33% | 3.06M | 12:28:50 | ||
Foxconn Industrial Internet | 23.70 | 23.88 | 23.46 | -0.09 | -0.38% | 30.65M | 12:28:55 | ||
Gree Electric A | 41.05 | 41.89 | 41.02 | -0.53 | -1.27% | 13.94M | 13:16:48 | ||
Guangdong Wens Foodstuff | 21.77 | 21.95 | 21.64 | -0.09 | -0.41% | 10.99M | 13:16:48 | ||
Guotai Junan Securities | 13.87 | 13.90 | 13.80 | +0.05 | +0.36% | 8.50M | 12:28:54 | ||
Hik Vision Digi A | 33.50 | 33.64 | 32.97 | +0.55 | +1.67% | 22.84M | 13:16:48 | ||
ICBC | 5.46 | 5.47 | 5.45 | -0.01 | -0.18% | 52.85M | 12:28:38 | ||
Industrial Bank | 17.67 | 17.83 | 17.60 | -0.08 | -0.45% | 17.41M | 12:35:36 | ||
Inner Mongolia Yili | 27.62 | 27.68 | 27.41 | +0.20 | +0.73% | 21.80M | 12:35:18 | ||
Jiangsu Hengrui | 44.04 | 44.30 | 43.69 | +0.21 | +0.48% | 8.79M | 12:35:18 | ||
Kweichow Moutai | 1,651.56 | 1,658.68 | 1,647.60 | -1.64 | -0.10% | 731.60K | 12:35:17 | ||
Midea Group A | 64.32 | 65.20 | 64.28 | -0.36 | -0.56% | 15.12M | 13:16:42 | ||
New China Life Insurance | 32.84 | 32.84 | 32.46 | +0.17 | +0.52% | 2.23M | 12:35:30 | ||
PetroChina A | 9.89 | 10.02 | 9.88 | -0.10 | -1.00% | 67.14M | 12:28:55 | ||
Ping An Bank A | 10.93 | 11.07 | 10.92 | -0.09 | -0.82% | 51.76M | 13:16:48 | ||
Ping An Insurance | 43.05 | 43.28 | 42.98 | -0.22 | -0.51% | 16.84M | 12:28:54 | ||
Poly Real Estate Group | 10.44 | 10.56 | 10.32 | -0.12 | -1.14% | 36.71M | 12:35:34 | ||
Pudong Development Bank | 8.31 | 8.34 | 8.28 | -0.01 | -0.12% | 9.39M | 12:35:29 | ||
S.F. Holding Co | 37.82 | 37.94 | 37.48 | +0.20 | +0.53% | 3.96M | 13:16:48 | ||
SAIC Motor Corp | 14.26 | 14.36 | 14.23 | 0.00 | 0.00% | 6.61M | 12:35:17 | ||
Shanghai International Port | 5.82 | 5.87 | 5.80 | +0.02 | +0.34% | 10.76M | 12:35:37 | ||
Shenzhen Mindray Bio-Medical | 305.88 | 306.00 | 298.83 | +7.38 | +2.47% | 1.81M | 13:16:45 | ||
Wuliangye A | 146.32 | 148.00 | 146.22 | -1.46 | -0.99% | 6.18M | 13:16:48 | ||
Yanghe Brewery A | 93.30 | 93.81 | 93.18 | -0.30 | -0.32% | 2.19M | 13:16:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review