Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.90 | 2.92 | 2.87 | +0.01 | +0.35% | 2.09M | 14:29:28 | ||
CelcomDigi Bhd | 4.06 | 4.09 | 4.05 | 0.00 | 0.00% | 1.00M | 14:29:54 | ||
CIMB Group | 6.88 | 6.90 | 6.85 | +0.04 | +0.58% | 9.10M | 14:29:54 | ||
Dialog | 2.48 | 2.50 | 2.44 | +0.03 | +1.22% | 4.44M | 14:29:34 | ||
Genting | 4.75 | 4.80 | 4.73 | +0.01 | +0.21% | 3.05M | 14:29:23 | ||
Genting Malaysia | 2.75 | 2.77 | 2.74 | +0.02 | +0.73% | 4.79M | 14:29:28 | ||
Hartalega | 3.54 | 3.68 | 3.53 | -0.05 | -1.39% | 5.56M | 14:29:30 | ||
Hong Leong Bank | 19.54 | 19.56 | 19.34 | +0.12 | +0.62% | 127.10K | 14:29:49 | ||
Hong Leong Financial | 17.44 | 17.70 | 17.40 | +0.04 | +0.23% | 113.70K | 14:24:31 | ||
IHH Healthcare | 6.29 | 6.34 | 6.20 | +0.02 | +0.32% | 1.86M | 14:28:38 | ||
Inari Amertron | 3.230 | 3.260 | 3.220 | -0.020 | -0.62% | 4.00M | 14:29:25 | ||
IOI Corp | 3.97 | 3.98 | 3.92 | +0.05 | +1.28% | 1.52M | 14:29:00 | ||
Kuala Lumpur Kepong | 21.88 | 21.90 | 21.50 | +0.28 | +1.30% | 763.20K | 14:29:41 | ||
Malayan Banking | 9.99 | 10.00 | 9.97 | 0.00 | 0.00% | 5.85M | 14:29:31 | ||
Maxis | 3.74 | 3.79 | 3.70 | -0.06 | -1.58% | 1.46M | 14:29:57 | ||
MISC | 8.35 | 8.41 | 8.19 | +0.04 | +0.48% | 1.88M | 14:29:54 | ||
Mr D I Y | 1.85 | 1.87 | 1.83 | +0.02 | +1.09% | 5.37M | 14:29:40 | ||
Nestle | 128.00 | 129.00 | 127.20 | -1.50 | -1.16% | 20.80K | 14:18:53 | ||
Petronas Chemicals | 6.95 | 7.03 | 6.93 | -0.08 | -1.14% | 750.40K | 14:29:54 | ||
Petronas Dagangan | 20.68 | 21.04 | 20.62 | -0.02 | -0.10% | 527.90K | 14:29:53 | ||
Petronas Gas | 18.30 | 18.40 | 18.08 | 0.00 | 0.00% | 372.40K | 14:29:41 | ||
PPB | 15.00 | 15.08 | 14.96 | -0.02 | -0.13% | 288.30K | 14:29:32 | ||
Press Metal Bhd | 5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 3.20M | 14:29:56 | ||
Public Bank | 4.19 | 4.24 | 4.18 | 0.00 | 0.00% | 6.96M | 14:29:59 | ||
RHB Bank | 5.50 | 5.54 | 5.50 | +0.01 | +0.18% | 2.75M | 14:29:45 | ||
Sime Darby | 2.860 | 2.880 | 2.830 | +0.040 | +1.42% | 6.19M | 14:29:59 | ||
Sime Darby Plantation | 4.41 | 4.47 | 4.41 | -0.05 | -1.12% | 930.00K | 14:29:03 | ||
Telekom Malaysia Bhd | 6.53 | 6.59 | 6.50 | +0.04 | +0.62% | 3.94M | 14:29:40 | ||
Tenaga Nasional | 13.08 | 13.14 | 12.76 | +0.30 | +2.35% | 6.92M | 14:29:20 | ||
Top Glove Corp | 1.21 | 1.23 | 1.20 | +0.02 | +1.68% | 29.23M | 14:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review