Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

HDAX (GDAXHI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,970.33 +59.98    +0.61%
20:40:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 21,550,792
  • Open: 9,930.64
  • Day's Range: 9,930.64 - 10,009.42
Type:  Index
Market:  Germany
# Constituents:  100
HDAX 9,970.33 +59.98 +0.61%

HDAX Constituents

 
Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11 AG17.70017.94017.700-0.200-1.12%6.93K20:08:21 
 Adidas233.20234.10231.75+1.50+0.65%64.44K20:50:05 
 Airbus Group153.18154.28152.600.000.00%54.58K20:39:22 
 Aixtron22.36522.66522.185+0.375+1.71%183.01K20:55:47 
 Allianz263.45263.75261.35+0.65+0.25%157.14K20:53:15 
 Aroundtown2.2482.2822.226+0.025+1.12%820.10K20:37:10 
 Atoss AG235.500236.000232.500+3.500+1.51%5.45K20:03:04 
 Aurubis AG73.90074.70073.900+0.050+0.07%12.99K20:41:47 
 BASF46.97047.33546.913-0.210-0.45%486.73K20:55:25 
 Bayer28.3628.6028.20-0.24-0.84%828.91K20:56:13 
 Bechtle AG46.90047.20046.160+1.160+2.54%44.64K20:40:55 
 Befesa33.8233.8232.86+0.90+2.73%8.37K20:40:40 
 Beiersdorf AG144.400145.125144.125+0.400+0.28%12.43K20:50:04 
 Bilfinger SE50.400051.000050.3500-0.7000-1.37%14.35K20:40:02 
 BMW ST91.57092.32091.240+0.150+0.16%194.81K20:54:52 
 Brenntag AG64.92065.32064.860+0.040+0.06%31.05K20:51:13 
 Cancom SE30.30030.70030.160-0.860-2.76%12.55K20:36:51 
 Carl Zeiss AG86.15086.90085.450+1.300+1.53%36.50K20:37:57 
 Commerzbank14.98015.00014.623+0.160+1.08%1.26M20:54:14 
 CompuGroup AG27.52028.00027.440-0.180-0.65%14.21K20:24:40 
 Continental AG61.3861.9361.26-0.58-0.94%68.30K20:55:22 
 Covestro47.54048.22547.490-0.560-1.16%91.66K20:56:07 
 CTS Eventim AG80.50080.90079.650+1.250+1.58%37.60K20:34:31 
 Daimler Truck Holding40.2540.5439.84+0.66+1.67%637.67K20:55:59 
 Delivery Hero28.7228.8528.32+0.22+0.77%107.35K20:45:24 
 Deutsche Bank AG15.30015.30015.000+0.290+1.93%1.86M20:55:33 
 Deutsche Boerse188.450190.600188.250+0.050+0.03%46.17K20:53:54 
 Deutsche Post39.71040.01039.370+0.470+1.20%776.41K20:56:15 
 Deutsche Telekom AG22.72522.75522.475+0.115+0.51%2.54M20:53:23 
 Dr Ing hc F Porsche Prf75.9676.6975.77+0.08+0.11%137.01K20:55:45 
 E.ON SE12.65312.65312.545+0.002+0.02%525.07K20:54:38 
 Eckert&Ziegler AG48.86049.50048.220+0.760+1.58%26.31K20:40:55 
 Encavis17.09017.13017.090-0.040-0.23%85.95K20:38:15 
 Energiekontor71.4071.7071.400.000.00%66.0019:59:00 
 Evonik18.62518.79018.610-0.065-0.35%165.15K20:40:29 
 Evotec AG9.0709.1609.005+0.025+0.28%173.47K20:34:05 
 Fraport AG54.20054.65053.825+0.450+0.84%34.35K20:54:47 
 Freenet AG25.64025.66025.470+0.080+0.31%55.53K20:54:14 
 Fresenius Medical Care39.66539.75038.940+0.495+1.26%33.25K20:55:51 
 Fresenius SE30.59030.59029.835+0.950+3.21%341.71K20:55:37 
 Fuchs Petrolub AG VZO Pref45.16045.20044.980+0.080+0.18%17.05K20:55:49 
 GEA Group AG37.12037.51036.840-0.500-1.33%49.82K20:46:51 
 Gerresheimer AG108.200108.500106.000+1.100+1.03%20.57K20:35:06 
 Hannover Rueckversicherung SE232.20233.10231.80+0.70+0.30%11.17K20:55:44 
 Heidelbergcement95.52095.62094.780+0.680+0.72%58.14K20:56:09 
 Hella KGaA Hueck & Co83.9084.5083.80+0.10+0.12%0.06K20:19:42 
 HelloFresh5.815.925.69+0.14+2.54%665.74K20:37:02 
 Henkel VZO83.9484.2083.23+0.54+0.65%63.29K20:52:33 
 Hensoldt37.1237.5036.92+0.12+0.32%25.26K20:35:45 
 Hochtief AG101.00102.05100.75-0.10-0.10%5.08K20:40:53 
 Hugo Boss AG47.26547.69547.010+0.275+0.59%52.23K20:55:38 
 Infineon36.86537.89536.795-0.355-0.95%720.19K20:56:09 
 Jenoptik29.60030.44029.240+0.300+1.02%117.01K20:39:24 
 Jungheinrich AG35.64036.60035.620-0.520-1.44%19.46K20:40:03 
 K+S AG13.05813.15013.030-0.007-0.05%148.47K20:56:09 
 Kion Group AG42.3542.7342.16-0.06-0.14%27.40K20:39:20 
 Knorr-Bremse71.8573.1571.80-0.55-0.76%7.79K20:33:15 
 Kontron22.3022.4422.24+0.04+0.18%37.09K20:20:04 
 Krones AG124.400126.300124.000-1.400-1.11%3.91K20:37:57 
 Lanxess AG23.76524.04523.725-0.085-0.36%61.45K20:53:19 
 LEG Immobilien AG83.08083.72082.500-0.080-0.10%42.21K20:37:01 
 Lufthansa6.3286.4086.320-0.038-0.60%1.47M20:53:29 
 Mercedes Benz Group65.56066.04065.285-0.020-0.03%899.15K20:55:47 
 Merck172.00173.05171.40+1.25+0.73%40.15K20:54:48 
 Morphosys AG68.05068.52567.800-0.150-0.22%14.58K20:34:29 
 MTU Aero229.40232.25228.80+0.10+0.04%14.31K20:55:41 
 Muench. Rueckvers.460.30461.55456.95+3.80+0.83%63.09K20:56:12 
 Nagarro SE82.8083.6581.55+1.70+2.10%2.47K20:07:16 
 Nemetschek AG94.80098.20091.600+3.550+3.89%84.22K20:40:09 
 Nordex SE14.41014.57514.305-0.010-0.07%53.48K20:56:02 
 PNE Wind AG14.86014.88014.820+0.020+0.13%1.54K20:33:41 
 Porsche49.84050.40049.775-0.260-0.52%195.91K20:55:30 
 Puma SE47.7447.8047.17+0.80+1.70%75.19K20:55:38 
 Qiagen41.19541.40341.063+0.425+1.04%67.22K20:54:36 
 Redcare Pharmacy NV117.100118.800116.700+0.700+0.60%22.81K20:32:04 
 Rheinmetall AG526.600526.800521.700+3.000+0.57%119.07K20:55:01 
 RTL31.15031.20030.950+0.150+0.48%13.99K20:39:51 
 RWE AG ST35.58535.58535.090+0.385+1.09%459.94K20:55:55 
 SAP178.600180.210176.100+7.080+4.13%756.13K20:56:11 
 Sartorius AG VZO251.20254.70247.90+4.90+1.99%42.08K20:36:19 
 Scout24 AG71.80071.95070.950+0.350+0.49%16.45K20:34:54 
 Siemens AG177.05179.55176.92-1.77-0.99%221.30K20:56:15 
 Siemens Energy AG24.0924.2623.98+0.19+0.79%613.45K20:50:20 
 Siemens Healthineers55.0455.3654.76+0.46+0.84%80.95K20:56:07 
 Siltronic AG73.70074.25073.050+0.550+0.75%7.07K20:26:55 
 Sixt SE76.55078.05076.550-0.800-1.03%12.58K20:33:10 
 SMA Solar AG48.16048.64047.880+0.400+0.84%16.71K20:36:26 
 Stabilus57.7057.7057.30+0.20+0.35%2.31K20:40:09 
 Stroeer67.40067.45066.700+0.650+0.97%5.13K20:21:19 
 Suess Microtec57.35057.55057.150-0.350-0.61%17.20K20:42:24 
 Symrise AG111.175111.900110.750+0.675+0.61%48.86K20:56:13 
 Tag Immobilien14.5214.6714.46+0.04+0.28%66.02K20:36:37 
 Talanx AG74.80075.00074.550+0.200+0.27%19.74K20:40:39 
 TeamViewer11.6011.6711.56+0.04+0.35%70.66K20:38:39 
 Thyssenkrupp AG4.5084.5604.482+0.001+0.02%667.80K20:56:13 
 United Internet AG23.06023.07022.770+0.340+1.50%6.36K20:52:19 
 Volkswagen VZO113.38114.65113.22-0.72-0.63%248.08K20:56:15 
 Vonovia29.7929.8829.34+0.46+1.57%800.37K20:55:09 
 Wacker Chemie100.48101.7899.71-0.53-0.52%17.05K20:48:57 
 Zalando SE24.2424.4524.16+0.09+0.37%132.02K20:54:38 

My Sentiments

What is your sentiment on HDAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HDAX Discussions

Write your thoughts about HDAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email