Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.08 | 4.11 | 4.01 | 0.00% | 237.31M | 4.080.00% | 15:15:00 | |
601985 China National Nuclear Power Co Ltd | 10.04 | 9.58 | 10.15 | 9.68 | +4.80% | 207.64M | 10.04+4.80% | 15:32:26 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.93 | 0.91 | +1.09% | 147.19M | 0.93+1.09% | 16:12:10 | |
601138 Foxconn Industrial Internet Co Ltd | 23.88 | 22.91 | 24.14 | 22.90 | +4.23% | 130.24M | 23.88+4.23% | 15:32:09 | |
003816 CGN Power | 4.27 | 4.19 | 4.30 | 4.19 | +1.91% | 108.48M | 4.27+1.91% | 15:55:09 |
Name | Price |
---|---|
688012 Advanced Micro Fabrication | 137.09+7.34+5.66% |
002371 NAURA Technology | 308.86+15.51+5.29% |
601985 China National Nuclear Power | 10.04+0.46+4.80% |
601138 Foxconn Industrial Internet | 23.88+0.97+4.23% |
0175 Geely Automobile | 9.90+0.43+4.54% |
Name | Price |
---|---|
XPEV Xpeng | 8.31-0.35-4.04% |
300124 Shenzhen Inovance Tech | 55.62-2.32-4.00% |
TME Tencent Music Entertainment Group | 14.45-0.58-3.88% |
BGNE BeiGene ADS | 148.85-5.40-3.50% |
300033 Hithink RoyalFlush Info Network | 112.91-3.74-3.21% |