Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 55.200 | 58.600 | 54.600 | 0.000 | 0.00% | 0 | 23/05 | ||
Aluar | 1,048.000 | 1,053.000 | 1,018.000 | +0.000 | +0.00% | 0 | 23/05 | ||
Autopistas del Sol | 2,891.000 | 2,951.500 | 2,820.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Banco de Valores | 311.500 | 317.500 | 310.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Banco Hipotecario | 415.000 | 449.000 | 401.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Banco Macro B | 7,606.00 | 7,864.30 | 7,388.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Banco Patagonia | 2,844.000 | 3,000.000 | 2,750.000 | +0.000 | +0.00% | 0 | 23/05 | ||
BBVA Banco Frances | 4,390.00 | 4,600.00 | 4,300.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BGaming | 228.00 | 228.00 | 217.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Boldt | 50.500 | 51.600 | 49.600 | 0.000 | 0.00% | 0 | 23/05 | ||
Bolsas y Mercados Argentinos | 331.00 | 345.00 | 316.50 | +0.00 | +0.00% | 0 | 23/05 | ||
Cablevision | 5,135.00 | 5,275.00 | 5,021.50 | 0.00 | 0.00% | 0 | 23/05 | ||
Camuzzi Gas Pampeana | 1,754.000 | 1,812.000 | 1,730.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Capex | 5,650.000 | 5,695.000 | 5,511.000 | +0.000 | +0.00% | 0 | 23/05 | ||
Carboclor | 32.700 | 33.300 | 32.300 | 0.000 | 0.00% | 0 | 23/05 | ||
Carlos Casado | 567.00 | 579.00 | 545.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Celulosa Argentina | 822.000 | 843.000 | 811.500 | 0.000 | 0.00% | 0 | 23/05 | ||
Central Costanera | 400.000 | 402.000 | 386.000 | +0.000 | +0.00% | 0 | 23/05 | ||
Central Puerto | 1,217.00 | 1,245.00 | 1,174.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Comercial del Plata | 138.700 | 142.000 | 138.500 | 0.000 | 0.00% | 0 | 23/05 | ||
Consultatio | 2,092.000 | 2,101.500 | 2,002.000 | +0.000 | +0.00% | 0 | 23/05 | ||
Cresud SA | 1,161.90 | 1,164.00 | 1,072.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Distribuidora de Gas Cuyana | 1,163.000 | 1,182.000 | 1,131.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Dycasa | 442.50 | 470.00 | 435.00 | +0.00 | +0.00% | 0 | 23/05 | ||
EDENOR | 1,055.550 | 1,081.350 | 1,046.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Ferrum | 119.000 | 125.000 | 118.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Garovaglio y Zorroaquin | 150.00 | 150.00 | 144.00 | 0.00 | 0.00% | 0 | 23/05 | ||
GCDI | 28.90 | 30.00 | 28.60 | 0.00 | 0.00% | 0 | 23/05 | ||
GCO | 1,022.500 | 1,040.000 | 1,002.000 | +0.000 | +0.00% | 0 | 23/05 | ||
Grupo Financiero Galicia | 4,109.000 | 4,239.450 | 4,050.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Grupo Supervielle | 1,714.000 | 1,797.000 | 1,690.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Holcim Argentina | 1,505.000 | 1,525.000 | 1,420.000 | +0.000 | +0.00% | 0 | 23/05 | ||
Inversora Juramento | 510.000 | 529.000 | 502.000 | 0.000 | 0.00% | 0 | 23/05 | ||
IRSA | 1,270.00 | 1,330.00 | 1,240.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Laboratorios Richmond | 915.000 | 940.000 | 900.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Ledesma | 1,155.00 | 1,155.00 | 1,088.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Loma Negra | 1,755.250 | 1,790.000 | 1,732.200 | +0.000 | +0.00% | 0 | 23/05 | ||
Longvie | 58.100 | 58.600 | 56.200 | +0.000 | +0.00% | 0 | 23/05 | ||
Metrogas SA | 1,027.000 | 1,085.000 | 1,028.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Mirgor | 16,250.00 | 16,770.00 | 16,079.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Molinos | 3,740.00 | 3,911.00 | 3,716.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Molinos Agro | 21,805.00 | 23,177.50 | 21,400.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Molinos Juan Semino | 118.750 | 122.000 | 108.250 | +0.000 | +0.00% | 0 | 23/05 | ||
Morixe Hermanos | 176.250 | 185.500 | 173.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Pampa Energia | 2,269.000 | 2,317.500 | 2,244.000 | 0.000 | 0.00% | 0 | 23/05 | ||
SAIEP | 1,085.00 | 1,120.00 | 1,039.00 | +0.00 | +0.00% | 0 | 23/05 | ||
San Miguel | 905.00 | 922.50 | 885.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Telecom Argentina | 2,172.00 | 2,213.55 | 2,125.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Ternium Argentina | 1,022.000 | 1,030.000 | 990.000 | +0.000 | +0.00% | 0 | 23/05 | ||
Tran Gas Del Sur | 4,534.000 | 4,648.000 | 4,467.100 | 0.000 | 0.00% | 0 | 23/05 | ||
TRANSENER | 1,562.000 | 1,604.500 | 1,530.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Transportadora Gas Norte C | 2,666.500 | 2,785.000 | 2,607.000 | 0.000 | 0.00% | 0 | 23/05 | ||
YPF | 27,408.20 | 28,218.45 | 27,285.95 | 0.00 | 0.00% | 0 | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review