Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,690 | 3,750 | 3,670 | -10 | -0.27% | 1.43M | 14:59:24 | ||
Ace Hardware | 830 | 835 | 810 | +30 | +3.75% | 20.13M | 14:59:58 | ||
Ace Oldfields PT | 50 | 50 | 50 | 0 | 0.00% | 15.80K | 14:31:06 | ||
Acset Indonusa | 110 | 111 | 108 | +1 | +0.92% | 804.40K | 14:52:30 | ||
Adaro Energy | 2,930 | 2,940 | 2,850 | +1830 | +166.36% | 34.26M | 14:59:55 | ||
Adaro Minerals Indonesia Tbk PT | 1,365 | 1,430 | 1,355 | -45 | -3.19% | 20.83M | 14:59:58 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 124.40K | 14:36:13 | ||
Adhi Kartiko Pratama Tbk PT | 690.00 | 705.00 | 675.00 | 0.00 | 0.00% | 6.92M | 14:59:57 | ||
Adhi Karya Persero | 216 | 222 | 206 | +8 | +3.85% | 22.88M | 14:59:20 | ||
Adi Sarana Armada | 745 | 750 | 720 | +20 | +2.76% | 5.30M | 14:59:58 | ||
Adira Dinamika | 12,175 | 12,300 | 12,125 | -25 | -0.20% | 5.50K | 14:53:09 | ||
Aesler Gr | 230 | 230 | 218 | 0 | 0.00% | 0 | 03/06 | ||
Agro Bahari Nusantara PT Tbk | 83.00 | 85.00 | 82.00 | +1.00 | +1.22% | 508.80K | 14:56:41 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 100.20K | 12:00:00 | ||
Agung Menjangan Mas Tbk PT | 22.00 | 22.00 | 21.00 | 0.00 | 0.00% | 67.60K | 14:51:40 | ||
Agung Podomoro | 111 | 112 | 109 | +1 | +0.91% | 1.64M | 14:52:24 | ||
Agung Semesta Sejahtera Tbk PT | 3 | 3 | 3 | -1 | -25.00% | 543.50K | 14:55:01 | ||
AirAsia Indonesia Tbk PT | 59 | 59 | 59 | 0 | 0.00% | 29.60K | 14:55:01 | ||
Akasha Wira | 9,850 | 9,850 | 9,825 | +25 | +0.25% | 18.70K | 14:55:01 | ||
Akr Corporindo | 1,600 | 1,615 | 1,590 | -5 | -0.31% | 11.45M | 14:59:59 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 310 | 316 | 310 | -6 | -1.90% | 11.30K | 14:02:47 | ||
Alam Sutera Realty | 137 | 137 | 135 | +2 | +1.48% | 957.00K | 14:57:51 | ||
Alfa Energi Investama | 93 | 95 | 85 | +1 | +1.09% | 2.78M | 14:59:59 | ||
Alkindo Naratama | 840 | 840 | 835 | +5 | +0.60% | 9.50K | 13:44:26 | ||
Alumindo | 57 | 57 | 57 | 0 | 0.00% | 0 | 03/06 | ||
Aman Agrindo Tbk PT | 650.00 | 650.00 | 630.00 | +10.00 | +1.56% | 14.83M | 14:58:01 | ||
Amman Mineral Internasional Tbk PT | 12,700.00 | 12,900.00 | 11,725.00 | +975.00 | +8.32% | 24.46M | 14:59:38 | ||
Anabatic Technologies Tbk | 356 | 358 | 356 | -2 | -0.56% | 31.70K | 12:54:39 | ||
Ancara Logistics Indonesia PT Tbk | 352.00 | 356.00 | 350.00 | -2.00 | -0.56% | 747.60K | 14:59:20 | ||
Ancora Indonesia | 89 | 91 | 89 | +1 | +1.14% | 517.80K | 14:58:22 | ||
Andalan Perkasa Abadi Tbk PT | 11 | 11 | 11 | 0 | 0.00% | 20.10K | 14:55:01 | ||
Andalan Sakti | 220 | 224 | 216 | +4 | +1.85% | 3.47M | 14:05:58 | ||
Andira Agro | 4 | 5 | 4 | 0 | 0.00% | 16.21M | 14:55:01 | ||
Aneka Tambang Persero | 1,445 | 1,485 | 1,445 | -25 | -1.70% | 31.87M | 14:59:58 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | +1 | +12.50% | 306.10K | 14:55:01 | ||
Anugerah Spareparts Sejahtera PT | 31.00 | 34.00 | 31.00 | -3.00 | -8.82% | 1.21M | 14:57:03 | ||
Apexindo Pratama Duta | 136 | 140 | 134 | -4 | -2.86% | 2.14M | 14:52:49 | ||
Archi Indonesia Tbk PT | 292 | 294 | 288 | +2 | +0.69% | 1.01M | 14:46:32 | ||
Argha Karya Prima Ind | 620 | 660 | 615 | -30 | -4.62% | 10.70K | 14:37:25 | ||
Argo Pantes Tbk | 1,080 | 1,150 | 730 | +110 | +11.34% | 23.10K | 14:48:53 | ||
Arita Prima Indonesia | 185 | 185 | 180 | +4 | +2.21% | 198.70K | 14:59:57 | ||
Arkadia Digital | 12 | 12 | 12 | 0 | 0.00% | 15.00K | 13:55:01 | ||
Arkha Jayanti | 8 | 8 | 8 | +1 | +14.29% | 2.28M | 14:55:01 | ||
Arkora Hydro Tbk PtT | 775.00 | 780.00 | 755.00 | +15.00 | +1.97% | 200.90K | 14:49:40 | ||
Armada Berjaya | 88 | 90 | 86 | +1 | +1.15% | 374.40K | 14:58:42 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 122.00 | 125.00 | 115.00 | -2.00 | -1.61% | 539.00K | 14:48:37 | ||
Artha Mahiya Investama Tbk PT | 396 | 398 | 396 | 0 | 0.00% | 0 | 03/06 | ||
Arthavest | 2,570 | 2,580 | 2,560 | +10 | +0.39% | 104.50K | 14:01:24 | ||
Arwana Citramulia | 610 | 635 | 605 | -20 | -3.17% | 3.65M | 14:56:15 | ||
Asahimas Flat Glass | 4,730 | 4,740 | 4,730 | +30 | +0.64% | 6.10K | 13:02:59 | ||
Ashmore Asset | 825 | 835 | 805 | -10 | -1.20% | 23.80K | 14:08:06 | ||
Asia Pacific Fibers | 19 | 20 | 19 | -2 | -9.52% | 127.00K | 14:55:01 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +0 | +0.00% | 0 | 31/05 | ||
Asia Sejahtera Mina | 240 | 240 | 178 | +62 | +34.83% | 11.10K | 13:05:11 | ||
Asiaplast Industries | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/05 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 380.10K | 14:54:52 | ||
Astra Agro Lestari | 6,050 | 6,100 | 6,000 | +50 | +0.83% | 140.20K | 14:59:41 | ||
Astra Graphia | 750 | 760 | 750 | -5 | -0.66% | 58.90K | 14:54:28 | ||
Astra International | 4,530 | 4,550 | 4,480 | +30 | +0.67% | 32.83M | 14:59:56 | ||
Astra Otoparts | 2,000 | 2,020 | 1,975 | +25 | +1.27% | 2.81M | 14:59:42 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 64 | 74 | 63 | -5 | -7.25% | 245.28M | 14:59:18 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 925 | 925 | 875 | +50 | +5.71% | 600.00 | 14:21:16 | ||
Asuransi Dayin Mitra | 470 | 470 | 464 | +4 | +0.86% | 21.30K | 13:36:11 | ||
Asuransi Jasa Tania | 118 | 118 | 118 | -1 | -0.84% | 100.00 | 12:06:51 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 57 | 57 | 55 | +1 | +1.79% | 1.55M | 14:46:45 | ||
Asuransi Kresna Mitra | 13 | 13 | 13 | 0 | 0.00% | 94.20K | 14:55:01 | ||
Asuransi Ramayana | 380 | 380 | 380 | 0 | 0.00% | 0.30K | 12:55:01 | ||
Asuransi Tugu Pratama | 1,050 | 1,065 | 1,040 | -5 | -0.47% | 769.10K | 14:57:00 | ||
Ateliers Mecaniques D’Indonesie | 152 | 153 | 147 | 0 | 0.00% | 0 | 03/06 | ||
Atlantis Subsea Indonesia Tbk PT | 62.00 | 64.00 | 60.00 | +1.00 | +1.64% | 113.67M | 14:59:56 | ||
Atlas Resources | 284 | 288 | 284 | -4 | -1.39% | 0.60K | 14:06:03 | ||
Austindo Nusantara Jaya | 680 | 685 | 675 | 0 | 0.00% | 257.50K | 14:37:04 | ||
Autopedia Sukses Lestari Tbk PT | 85 | 85 | 82 | +3 | +3.66% | 8.08M | 14:59:59 | ||
Avia Avian PT Tbk | 555 | 570 | 510 | +35 | +6.73% | 47.92M | 14:59:42 | ||
Aviana Sinar Abadi PT Tbk | 37.00 | 37.00 | 37.00 | -4.00 | -9.76% | 20.60K | 14:55:01 | ||
Bakrie & Brothers | 37 | 37 | 37 | -4 | -9.76% | 4.55M | 14:55:01 | ||
Bakrie Sumatera | 89 | 89 | 89 | -1 | -1.11% | 82.20K | 13:55:01 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 8 | 8 | 8 | 0 | 0.00% | 15.23M | 14:55:01 | ||
Bali Bintang Sejahtera | 100 | 113 | 97 | +3 | +3.09% | 15.84M | 14:58:32 | ||
Bali Towerindo Sentra | 1,085 | 1,085 | 1,080 | +25 | +2.36% | 0.20K | 12:19:37 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.60K | 14:21:13 | ||
Bank Agris | 56 | 57 | 56 | -1 | -1.75% | 566.60K | 14:55:01 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 166.60K | 14:34:09 | ||
Bank Artha Graha | 63 | 64 | 63 | 0 | 0.00% | 662.30K | 14:34:54 | ||
Bank Artos Indonesia | 2,340 | 2,400 | 2,330 | -50 | -2.09% | 3.58M | 14:59:50 | ||
Bank Bisnis | 3,980 | 3,980 | 3,400 | +600 | +17.75% | 3.20K | 14:22:58 | ||
Bank Bukopin | 53 | 54 | 50 | +3 | +6.00% | 211.33M | 14:59:27 | ||
Bank Bumi Arta | 595 | 600 | 595 | +5 | +0.85% | 44.70K | 14:57:44 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 351.30K | 14:49:13 | ||
Bank Central Asia | 9,475 | 9,525 | 9,400 | +200 | +2.16% | 33.98M | 14:59:59 | ||
Bank Cimb Niaga | 1,760 | 1,775 | 1,730 | +10 | +0.57% | 3.01M | 14:59:35 | ||
Bank Danamon | 2,620 | 2,650 | 2,600 | +20 | +0.77% | 165.60K | 14:55:13 | ||
Bank Dinar Indonesia | 87 | 88 | 85 | -1 | -1.14% | 431.20K | 14:41:34 | ||
Bank Ganesha Tbk PT | 66 | 67 | 65 | 0 | 0.00% | 3.00M | 14:51:43 | ||
Bank Harda Internasional Tbk PT | 905 | 945 | 890 | -20 | -2.16% | 1.30M | 14:52:56 | ||
Bank Ina Perdana | 4,240 | 4,240 | 4,130 | -30 | -0.70% | 1.60K | 14:20:05 | ||
Bank JTrust Indonesia Tbk PT | 96 | 97 | 94 | +2 | +2.13% | 162.40K | 14:07:50 | ||
Bank Mandiri Persero | 6,200 | 6,275 | 6,125 | +100 | +1.64% | 60.42M | 14:59:58 | ||
Bank Maspion Indonesia | 525 | 530 | 505 | +205 | +64.06% | 30.20K | 13:20:38 | ||
Bank Mayapada | 326 | 332 | 322 | 0 | 0.00% | 4.37M | 14:57:14 | ||
Bank Maybank Indonesia | 228 | 228 | 226 | +2 | +0.88% | 254.10K | 14:54:09 | ||
Bank Mega | 5,200 | 5,300 | 5,200 | -25 | -0.48% | 1.60K | 14:27:23 | ||
Bank Mestika Dharma | 2,000 | 2,000 | 2,000 | +50 | +2.56% | 0.30K | 14:06:54 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 369.70K | 14:54:44 | ||
Bank Multiarta Sentosa PT | 3,320 | 3,320 | 3,320 | 0 | 0.00% | 0 | 31/05 | ||
Bank Nationalnobu | 675 | 685 | 670 | -5 | -0.74% | 719.90K | 14:58:44 | ||
Bank Negar | 4,610 | 4,700 | 4,600 | -10 | -0.22% | 28.53M | 14:59:57 | ||
Bank Net Indonesia Syariah Tbk PT | 905 | 930 | 900 | 0 | 0.00% | 1.09M | 14:56:58 | ||
Bank Ocbc Nisp | 1,245 | 1,260 | 1,240 | +5 | +0.40% | 2.80M | 14:59:48 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,200 | 1,210 | 1,180 | +20 | +1.69% | 1.84M | 14:56:19 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 474.60K | 14:42:04 | ||
Bank Pembangunan | 995 | 1,000 | 990 | +5 | +0.51% | 767.00K | 14:58:09 | ||
Bank Pembangunan | 23 | 23 | 23 | 0 | 0.00% | 3.52M | 14:55:01 | ||
Bank Pembangunan Timur | 540 | 545 | 535 | +5 | +0.93% | 4.33M | 14:59:24 | ||
Bank Permata | 900 | 900 | 890 | -5 | -0.55% | 27.90K | 14:50:37 | ||
Bank Qnb Indonesia | 55 | 55 | 55 | 0 | 0.00% | 252.60K | 14:55:01 | ||
Bank Rakyat | 254 | 258 | 252 | +2 | +0.79% | 5.03M | 14:59:21 | ||
Bank Rakyat Persero | 4,510 | 4,590 | 4,480 | -20 | -0.44% | 162.46M | 14:59:55 | ||
Bank Sinarmas | 850 | 860 | 815 | +35 | +4.29% | 7.30K | 14:30:52 | ||
Bank Syariah Indonesia | 2,300 | 2,320 | 2,240 | +70 | +3.14% | 23.97M | 14:59:54 | ||
Bank Tabungan | 2,340 | 2,340 | 2,310 | +10 | +0.43% | 7.70K | 14:24:42 | ||
Bank Tabungan Negara | 1,280 | 1,290 | 1,265 | +15 | +1.19% | 18.92M | 14:59:29 | ||
Bank Tabungan Pensiunan | 1,170 | 1,175 | 1,135 | +25 | +2.18% | 3.57M | 14:59:35 | ||
Bank Victoria | 77 | 77 | 75 | +1 | +1.32% | 2.23M | 14:57:24 | ||
Bank Windu | 66 | 68 | 65 | -1 | -1.49% | 2.63M | 14:57:05 | ||
Bank Woori Indonesia | 500 | 500 | 492 | +4 | +0.81% | 2.03M | 14:41:11 | ||
Bank Yudha Bhakti | 266 | 274 | 264 | +2 | +0.76% | 29.71M | 14:59:04 | ||
Baramulti Suksessarana | 3,990 | 4,000 | 3,970 | +20 | +0.50% | 301.00K | 14:59:24 | ||
Barito Pacific | 1,055 | 1,085 | 1,045 | -20 | -1.86% | 80.74M | 14:59:58 | ||
Barito Renewables Energy PT Tbk | 8,100.00 | 8,200.00 | 8,000.00 | +150.00 | +1.89% | 7.72M | 14:55:01 | ||
Batavia Prosperindo Int | 560 | 570 | 560 | 0 | 0.00% | 361.30K | 14:47:28 | ||
Batavia Prosperindo Trans | 82 | 82 | 79 | +2 | +2.50% | 1.44M | 14:48:40 | ||
Batulicin Nusantara | 153 | 154 | 150 | +48 | +45.71% | 83.80K | 14:53:43 | ||
Bayan Resources | 17,900 | 17,975 | 17,900 | -100 | -0.56% | 20.00K | 14:40:34 | ||
Bayu Buana | 1,365 | 1,370 | 1,350 | +5 | +0.37% | 23.90K | 14:51:23 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 14:43:28 | ||
Bekasi Fajar | 106 | 106 | 102 | +4 | +3.92% | 4.23M | 14:59:38 | ||
Berdikari Pondasi | 540.00 | 540.00 | 535.00 | 0.00 | 0.00% | 16.69M | 14:59:57 | ||
Berkah Beton Sadaya Tbk PT | 37 | 37 | 37 | -4 | -9.76% | 1.02M | 14:55:01 | ||
Berkah Prima Perkasa | 340 | 340 | 338 | 0 | 0.00% | 19.50K | 14:52:35 | ||
Berlian Laju Tanker Tbk PT | 16 | 16 | 16 | -1 | -5.88% | 5.01M | 14:55:01 | ||
Berlina | 670 | 670 | 665 | 0 | 0.00% | 0 | 31/05 | ||
Bersama Mencapai Puncak PT Tbk | 72.00 | 74.00 | 66.00 | -1.00 | -1.37% | 811.70K | 14:59:50 | ||
Bersama Zatta Jaya Tbk PT | 8.00 | 8.00 | 8.00 | -1.00 | -11.11% | 14.83M | 14:55:01 | ||
Betonjaya Manunggal | 412 | 412 | 412 | -2 | -0.48% | 0.40K | 13:55:01 | ||
BFI Finance | 1,005 | 1,035 | 1,000 | -25 | -2.43% | 5.53M | 14:59:09 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 310 | 388 | 302 | -80 | -20.51% | 2.46M | 14:59:13 | ||
Bhuwanatala Indah | 23 | 23 | 23 | -1 | -4.17% | 45.10K | 14:55:01 | ||
Bima Sakti Pertiwi | 63 | 64 | 62 | 0 | 0.00% | 498.50K | 14:21:25 | ||
Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0.00% | 0 | 03/06 | ||
Bintang Mitra | 338 | 340 | 334 | +4 | +1.20% | 7.70K | 14:17:58 | ||
Bintang Oto Global | 900 | 900 | 875 | +25 | +2.86% | 105.07M | 14:54:37 | ||
Bintang Samudera Mandiri Lines Tbk PT | 102 | 104 | 101 | +1 | +0.99% | 5.96M | 14:55:20 | ||
Bisi International | 1,800 | 1,835 | 1,765 | +15 | +0.84% | 169.10K | 14:59:46 | ||
Black Diamond Resources Tbk PT | 37.00 | 37.00 | 37.00 | -4.00 | -9.76% | 245.90K | 14:55:01 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Blue Bird | 1,530 | 1,545 | 1,520 | -15 | -0.97% | 704.30K | 14:58:57 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 15 | 15 | 14 | -85 | -85.00% | 40.40K | 13:29:04 | ||
Buana Finance | 580 | 580 | 550 | -15 | -2.52% | 8.90K | 14:35:42 | ||
Buana Listya Tama | 142 | 143 | 137 | +5 | +3.65% | 104.25M | 14:59:38 | ||
Budi Starch & Sweetener | 266 | 266 | 266 | +2 | +0.76% | 101.40K | 14:57:04 | ||
Bukaka Teknik Utama | 1,010 | 1,010 | 1,000 | +20 | +2.02% | 300.00 | 14:21:14 | ||
Bukalapak.com PT | 137 | 142 | 135 | +3 | +2.24% | 159.50M | 14:59:49 | ||
Bukit Asam | 2,570 | 2,590 | 2,560 | -10 | -0.39% | 5.52M | 14:59:57 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/06 | ||
Bukit Uluwatu Villa | 57 | 58 | 57 | 0 | 0.00% | 23.00K | 14:07:37 | ||
Bumi Benowo | 118 | 119 | 118 | +5 | +4.42% | 21.80K | 14:37:12 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 10.30K | 14:58:48 | ||
Bumi Resources | 84 | 90 | 84 | -5 | -5.62% | 1.15B | 14:59:59 | ||
Bumi Resources Min | 154 | 156 | 152 | +2 | +1.32% | 51.36M | 14:59:58 | ||
Bumi Serpong Damai | 940 | 950 | 930 | -5 | -0.53% | 7.80M | 14:58:03 | ||
Bumi Teknokultura | 2 | 2 | 2 | 0 | 0.00% | 12.19M | 14:55:01 | ||
Bundamedik Tbk PT | 312 | 340 | 306 | -28 | -8.24% | 473.50K | 14:59:39 | ||
Buyung Poetra Sembada | 165 | 170 | 163 | -3 | -1.79% | 6.46M | 14:58:49 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 150 | 158 | 139 | +11 | +7.91% | 6.50M | 14:59:26 | ||
Cakra Buana Resources Energi PT Tbk | 18.00 | 18.00 | 18.00 | -1.00 | -5.26% | 1.83M | 14:55:01 | ||
Campina Ice Cream | 384 | 386 | 380 | 0 | 0.00% | 86.20K | 14:59:22 | ||
Capital Financial Ind | 486 | 488 | 484 | -4 | -0.82% | 65.90K | 14:57:38 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 47 | 47 | 47 | 0 | 0.00% | 0 | 27/05 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 1,040 | 1,065 | 1,035 | -25 | -2.35% | 34.60K | 14:59:52 | ||
Carsurin Tbk PT | 100.00 | 102.00 | 100.00 | -3.00 | -2.91% | 284.50K | 14:57:09 | ||
Cashlez World | 81 | 83 | 81 | -2 | -2.41% | 25.40K | 14:25:51 | ||
Catur Sentosa | 480 | 484 | 480 | -12 | -2.44% | 5.50K | 12:54:36 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | 0 | 0.00% | 14.00K | 14:17:52 | ||
Cemindo Gemilang Tbk PT | 1,120 | 1,125 | 1,050 | +65 | +6.16% | 47.91M | 14:59:58 | ||
Central Omega Resources | 102 | 103 | 101 | 0 | 0.00% | 391.20K | 14:41:56 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 121.30K | 14:21:14 | ||
Centratama Telekom | 37 | 38 | 37 | -1 | -2.63% | 1.54M | 14:55:01 | ||
Cerestar Indonesia Tbk PT | 210.00 | 214.00 | 204.00 | -4.00 | -1.87% | 36.70K | 14:11:57 | ||
Champ Resto Indonesia PT | 1,045 | 1,045 | 1,045 | 0 | 0.00% | 23.40K | 12:00:03 | ||
Champion Pacific | 472 | 472 | 472 | -24 | -4.84% | 0.60K | 13:43:38 | ||
Chandra Asri Petro | 9,700 | 9,875 | 9,200 | +500 | +5.43% | 32.03M | 14:59:59 | ||
Charlie Hospital Semarang PT | 218.00 | 228.00 | 212.00 | -8.00 | -3.54% | 2.99M | 14:51:41 | ||
Charnic Capital | 268 | 268 | 268 | -6 | -2.19% | 2.60K | 14:03:48 | ||
Charoen Pokphand Indonesia | 5,225 | 5,325 | 5,200 | +25 | +0.48% | 2.25M | 14:59:57 | ||
Chemstar Indonesia Tbk PT | 80.00 | 82.00 | 80.00 | -2.00 | -2.44% | 870.70K | 14:52:14 | ||
Chitose Internasional | 141 | 142 | 132 | -189 | -57.27% | 17.70K | 14:28:14 | ||
Cikarang Listrindo | 665 | 665 | 660 | -835 | -55.67% | 4.44M | 14:59:41 | ||
Cilacap Samudera Fishing Industry | 37.00 | 37.00 | 37.00 | -4.00 | -9.76% | 98.50K | 14:55:01 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,150 | 1,165 | 1,115 | +35 | +3.14% | 14.25M | 14:59:58 | ||
Cisadane Sawit Raya | 454 | 460 | 448 | -2 | -0.44% | 172.00K | 14:51:20 | ||
Cisarua Mountain Dairy Tbk PT | 4,960 | 5,025 | 4,930 | +10 | +0.20% | 493.10K | 14:59:16 | ||
Cita Mineral | 2,300 | 2,320 | 2,180 | 0 | 0.00% | 0 | 30/05 | ||
Citatah | 14 | 14 | 14 | 0 | 0.00% | 20.20K | 14:55:01 | ||
Citra Borneo Utama PT Tbk | 1,055.00 | 1,055.00 | 1,055.00 | 0.00 | 0.00% | 0.30K | 14:31:36 | ||
Citra Marga | 1,505 | 1,555 | 1,505 | -50 | -3.22% | 2.90K | 13:57:58 | ||
Citra Nusantara Gemilang Tbk PT | 129.00 | 132.00 | 125.00 | +1.00 | +0.78% | 5.62M | 14:56:07 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0.10K | 12:55:01 | ||
Citra Tubindo | 1,165 | 1,165 | 1,165 | 0 | 0.00% | 0 | 03/06 | ||
City Retail Developments Tbk PT | 140 | 140 | 138 | 0 | 0.00% | 0 | 03/06 | ||
Clipan Finance | 505 | 510 | 500 | +5 | +1.00% | 2.76M | 14:59:31 | ||
Colorpak Indonesia | 1,080 | 1,080 | 1,065 | +5 | +0.47% | 14.30K | 13:08:56 | ||
Communication Cable Systems | 400 | 420 | 376 | +150 | +60.00% | 1.90K | 13:50:46 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 199 | 199 | 198 | +1 | +0.51% | 12.60K | 14:55:18 | ||
Dana Brata Luhur | 710 | 710 | 700 | +5 | +0.71% | 128.80K | 14:57:47 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 61 | 62 | 60 | -274 | -81.79% | 57.75M | 14:55:39 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,555 | 1,570 | 1,540 | +5 | +0.32% | 28.80K | 14:56:27 | ||
Data Sinergitama Jaya Tbk PT | 105.00 | 106.00 | 103.00 | 0.00 | 0.00% | 1.75M | 14:52:01 | ||
Dayamitra Telekomunikasi PT | 625 | 625 | 605 | +10 | +1.63% | 13.85M | 14:59:29 | ||
DCI Indonesia | 36,000 | 36,000 | 36,000 | 0 | 0.00% | 0.10K | 12:18:56 | ||
Delta Djakarta | 2,950 | 2,950 | 2,900 | +40 | +1.37% | 76.70K | 14:55:32 | ||
Delta Dunia Makmur | 575 | 580 | 570 | 0 | 0.00% | 5.10M | 14:59:57 | ||
Destinasi Tirta | 186 | 187 | 186 | 0 | 0.00% | 600.00 | 13:44:51 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 910 | 940 | 890 | +20 | +2.25% | 1.44M | 14:59:50 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/06 | ||
Dharma Satya | 665 | 670 | 650 | +10 | +1.53% | 17.98M | 14:59:41 | ||
Diagnos Laboratorium Utama PT Tbk | 234 | 240 | 232 | -2 | -0.85% | 432.70K | 14:46:52 | ||
Diamond Citra | 5 | 5 | 4 | +1 | +25.00% | 2.77M | 14:55:01 | ||
Diamond Food | 725 | 725 | 725 | 0 | 0.00% | 3.50K | 14:55:01 | ||
Dian Swastatika | 207,000 | 210,750 | 207,000 | -4000 | -1.90% | 45.20K | 13:58:30 | ||
Digital Mediatama Maxima | 127 | 127 | 125 | +8 | +6.72% | 2.37M | 14:55:01 | ||
Djasa Ubersakti Tbk | 10 | 10 | 10 | 0 | 0.00% | 778.90K | 14:55:01 | ||
DMS Propertindo | 12 | 12 | 12 | -1 | -7.69% | 2.73M | 14:55:01 | ||
Dosni Roha Indonesia Tbk PT | 456 | 456 | 454 | -1044 | -69.60% | 18.10K | 14:45:15 | ||
Dua Putra Utama Makmur PT | 15 | 15 | 15 | 0 | 0.00% | 18.40K | 14:55:01 | ||
Dunia Virtual Online Tbk PT | 156.00 | 164.00 | 145.00 | +6.00 | +4.00% | 36.63M | 14:59:01 | ||
Duta Anggada | 91 | 91 | 91 | +2 | +2.25% | 0.10K | 12:10:41 | ||
Duta Intidaya | 360 | 392 | 360 | -32 | -8.16% | 20.30K | 14:52:57 | ||
Duta Pertiwi | 4,350 | 4,350 | 4,350 | +350 | +8.75% | 3.70K | 13:55:01 | ||
Duta Pertiwi Nusantara | 392 | 400 | 392 | -4 | -1.01% | 0.70K | 13:46:29 | ||
Dwi Guna Laksana | 100 | 101 | 96 | -1 | -0.99% | 8.90K | 13:31:22 | ||
Dyandra Media | 83 | 87 | 78 | -2 | -2.35% | 11.31M | 14:55:47 | ||
Eagle High | 50 | 51 | 50 | -500 | -90.91% | 6.81M | 14:52:47 | ||
Eastparc Hotel | 128 | 129 | 128 | +1 | +0.79% | 281.70K | 14:55:13 | ||
Ecocare Indo Pasifik PT Tbk | 157.00 | 160.00 | 154.00 | -1.00 | -0.63% | 6.44M | 14:59:41 | ||
Eka Sari Lorena | 143 | 143 | 139 | -757 | -84.11% | 8.70K | 14:45:39 | ||
Ekadharma | 220 | 226 | 218 | -8 | -3.51% | 316.20K | 14:55:10 | ||
Elang Mahkota | 430 | 436 | 424 | +8 | +1.90% | 14.04M | 14:59:57 | ||
Electronic City Ind | 246 | 248 | 244 | -3804 | -93.93% | 5.60K | 14:35:05 | ||
Elnusa | 422 | 424 | 416 | +22 | +5.50% | 20.12M | 14:59:58 | ||
Emdeki Utama | 188 | 191 | 188 | -1 | -0.53% | 31.30K | 14:57:29 | ||
Energi Mega Persada | 181 | 182 | 177 | +4 | +2.26% | 30.75M | 14:59:59 | ||
Enseval Putra | 2,280 | 2,290 | 2,280 | -10 | -0.44% | 14.30K | 14:55:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/06 | ||
Era Graharealty PT Tbk | 86 | 89 | 86 | -3 | -3.37% | 17.40K | 14:36:27 | ||
Era Mandiri Cemerlang Tbk PT | 37 | 37 | 37 | -4 | -9.76% | 1.80K | 14:55:01 | ||
Era Media Sejahtera Tbk PT | 51.00 | 53.00 | 51.00 | -1.00 | -1.92% | 326.24M | 14:53:30 | ||
Erajaya Swasembada | 400 | 400 | 396 | +2 | +0.50% | 18.18M | 14:59:58 | ||
Eratex Djaja | 232 | 232 | 228 | +2 | +0.87% | 1.30K | 14:56:04 | ||
ESSA Industries Indonesia Tbk PT | 795 | 805 | 780 | +5 | +0.63% | 6.34M | 14:59:59 | ||
Esta Multi Usaha | 97 | 100 | 97 | -3 | -3.00% | 484.80K | 14:56:32 | ||
Estee Gold Feet PT Tbk | 296.00 | 298.00 | 296.00 | +226.00 | +322.86% | 0.60K | 13:55:01 | ||
Estika Tata Tiara | 206 | 210 | 204 | -134 | -39.41% | 187.50K | 14:55:43 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 26 | 26 | 26 | 0 | 0.00% | 100.00 | 12:55:01 | ||
Exploitasi Energi | 5 | 5 | 5 | +1 | +25.00% | 484.90K | 14:55:01 | ||
Express Transindo | 2 | 2 | 1 | +1 | +100.00% | 8.69M | 14:55:01 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 30 | 30 | 30 | +2 | +7.14% | 21.50K | 13:26:53 | ||
Famon Awal Bros Sedaya Tbk PT | 645.00 | 650.00 | 640.00 | -5.00 | -0.77% | 1.20K | 14:41:04 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 11.50K | 14:56:40 | ||
Fast Food Indonesia | 560 | 575 | 555 | +5 | +0.90% | 5.40K | 14:34:54 | ||
Fimperkasa Utama Tbk PT | 42 | 45 | 42 | -3 | -6.67% | 12.60K | 14:45:29 | ||
First Media | 32 | 32 | 32 | 0 | 0.00% | 15.10K | 14:55:01 | ||
FKS Food Sejahtera Tbk PT | 119 | 121 | 118 | -831 | -87.47% | 3.80M | 14:59:00 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 169 | 175 | 167 | +1 | +0.60% | 6.10K | 14:53:15 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 156 | 157 | 153 | -3 | -1.89% | 6.80K | 14:35:56 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 216 | 224 | 216 | -10 | -4.42% | 29.30K | 14:38:03 | ||
Gajah Tunggal | 1,095 | 1,120 | 1,090 | -5 | -0.45% | 6.31M | 14:59:16 | ||
Galva Technologies | 308 | 308 | 308 | 0 | 0.00% | 0.60K | 14:30:30 | ||
Garda Tujuh Buana | 276 | 276 | 268 | +2 | +0.73% | 49.20K | 14:31:16 | ||
Garuda Indonesia | 54 | 54 | 54 | 0 | 0.00% | 11.73M | 14:55:01 | ||
Garuda Maintenance Facility | 56 | 56 | 55 | +1 | +1.82% | 206.00K | 14:55:01 | ||
Garuda Metalindo Tbk | 845 | 845 | 820 | +25 | +3.05% | 112.40K | 14:59:14 | ||
Garudafood Putra Putri | 396 | 400 | 396 | -2 | -0.50% | 57.10K | 14:47:51 | ||
Gaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 4.04M | 14:55:23 | ||
Gema Grahasarana | 272 | 272 | 260 | +14 | +5.43% | 10.90K | 12:56:08 | ||
Geoprima Solusi Tbk PT | 234 | 240 | 232 | -6 | -2.50% | 7.29M | 14:31:52 | ||
Gihon Telekom | 1,755 | 1,755 | 1,735 | +40 | +2.33% | 28.10K | 14:47:52 | ||
Ginting Jaya Energi | 21 | 21 | 20 | +1 | +5.00% | 5.43M | 14:55:01 | ||
Global Digital Niaga Tbk PT | 456.00 | 456.00 | 454.00 | 0.00 | 0.00% | 253.00K | 14:59:59 | ||
Global Mediacom | 232 | 232 | 230 | 0 | 0.00% | 65.80M | 14:59:58 | ||
Global Sukses Solusi Tbk PT | 54 | 55 | 53 | -1 | -1.82% | 59.90K | 14:48:39 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
Golden Eagle Energy | 760 | 760 | 740 | +25 | +3.40% | 23.00K | 14:54:31 | ||
Golden Energy Mines | 6,800 | 6,925 | 6,750 | +50 | +0.74% | 647.90K | 14:57:48 | ||
Golden Flower | 436 | 486 | 428 | +8 | +1.87% | 25.80K | 14:45:11 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,615 | 1,630 | 1,615 | -15 | -0.92% | 1.83M | 14:44:30 | ||
GoTo Gojek Tokopedia PT | 64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 893.06M | 14:59:59 | ||
Gowa Makassar | 5,850 | 6,000 | 5,600 | +250 | +4.46% | 23.80K | 14:30:49 | ||
Gozco Plantations | 93 | 98 | 92 | +1 | +1.09% | 13.59M | 14:58:30 | ||
Graha Andrasentra | 5 | 5 | 5 | -1 | -16.67% | 2.26M | 14:55:01 | ||
Graha Layar Prima | 1,935 | 1,935 | 1,910 | 0 | 0.00% | 0 | 03/06 | ||
Graha Mitra Asia Tbk PT | 14.00 | 15.00 | 14.00 | -1.00 | -6.67% | 2.03M | 14:59:59 | ||
Graha Prima Mentari PT Tbk | 44.00 | 46.00 | 43.00 | -76.00 | -63.33% | 294.50K | 14:50:49 | ||
Grahaprima Suksesmandiri Tbk PT | 124.00 | 125.00 | 122.00 | 0.00 | 0.00% | 200.70K | 14:56:45 | ||
Grand House | 157 | 162 | 157 | -1 | -0.63% | 7.10K | 14:51:30 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 142 | 145 | 142 | -108 | -43.20% | 5.40K | 13:15:13 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.50K | 14:05:10 | ||
GTS Internasional Tbk PT | 37 | 37 | 37 | -4 | -9.76% | 1.17M | 14:55:01 | ||
Gudang Garam | 18,450 | 18,625 | 18,400 | +125 | +0.68% | 261.90K | 14:59:04 | ||
Guna Timur Raya | 76 | 76 | 74 | -154 | -66.96% | 40.40K | 13:21:52 | ||
Gunawan Dianjaya Steel | 103 | 103 | 103 | 0 | 0.00% | 251.50K | 14:55:01 | ||
Gunung Raja | 432 | 436 | 432 | -6 | -1.37% | 41.40K | 14:55:01 | ||
Habco Trans Maritima Tbk PT | 230.00 | 232.00 | 224.00 | +4.00 | +1.77% | 36.00M | 14:53:53 | ||
Haloni Jane PT Tbk | 38.00 | 38.00 | 37.00 | -3.00 | -7.32% | 18.55M | 14:55:01 | ||
Hanjaya Mandala Sampoerna Tbk PT | 730 | 735 | 725 | +5 | +0.69% | 6.12M | 14:57:49 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 28 | 29 | 28 | -1 | -3.45% | 334.50K | 14:55:01 | ||
Harta Aman Pratama | 98 | 99 | 98 | -1 | -1.01% | 2.73M | 14:48:10 | ||
Hartadinata Abadi | 374 | 380 | 370 | -6 | -1.58% | 3.33M | 14:59:46 | ||
Harum Energy | 1,355 | 1,375 | 1,345 | +5 | +0.37% | 4.10M | 14:59:51 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 218 | 216 | +2 | +0.93% | 271.30K | 14:59:58 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 22.00 | 21.00 | 0.00 | 0.00% | 993.20K | 14:26:20 | ||
Hensel Davest | 10 | 10 | 10 | -1 | -9.09% | 496.10K | 13:55:01 | ||
Hero Supermarket | 700 | 740 | 695 | -40 | -5.41% | 1.00K | 14:48:17 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 13:06:27 | ||
Hexindo Adiperkasa | 6,000 | 6,075 | 6,000 | 0 | 0.00% | 413.00K | 14:58:30 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 20.30K | 14:55:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 150.00 | 150.00 | 148.00 | +1.00 | +0.67% | 536.20K | 13:44:17 | ||
Homeco Victoria Makmur PT Tbk | 220.00 | 222.00 | 212.00 | +72.00 | +48.65% | 13.49M | 14:57:07 | ||
Hotel Fitra International | 330 | 332 | 330 | -2 | -0.60% | 103.50K | 13:11:02 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 990 | 990 | 955 | +15 | +1.54% | 11.40K | 14:09:28 | ||
Humpuss | 382 | 382 | 382 | +2 | +0.53% | 0.50K | 12:01:26 | ||
Humpuss Maritim Internasional Tbk | 78.00 | 81.00 | 78.00 | -2.00 | -2.50% | 5.79M | 14:58:06 | ||
IDeA Indonesia Akademi Tbk PT | 33 | 34 | 32 | 0 | 0.00% | 13.37M | 14:37:24 | ||
Ifishdeco | 830 | 830 | 830 | 0 | 0.00% | 2.60K | 13:25:25 | ||
Ikapharmindo Putramas PT | 232.00 | 232.00 | 230.00 | +4.00 | +1.75% | 1.50M | 14:55:21 | ||
Imago Mulia Persada Tbk PT | 50 | 51 | 50 | +1 | +2.04% | 14.40K | 13:06:56 | ||
Impack Pratama Industri | 346 | 350 | 338 | +8 | +2.37% | 4.81M | 14:59:14 | ||
Indah Kiat Pulp & Paper | 9,300 | 9,400 | 9,200 | -25 | -0.27% | 1.03M | 14:59:58 | ||
Indah Prakasa Sentosa | 129 | 131 | 118 | +1 | +0.78% | 39.60K | 14:59:28 | ||
Indal Aluminium | 193 | 195 | 179 | +5 | +2.66% | 21.40K | 14:56:27 | ||
Indika Energy | 1,365 | 1,385 | 1,360 | -10 | -0.73% | 2.35M | 14:59:56 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 653.20K | 14:28:24 | ||
Indo Boga Sukses Tbk PT | 180.00 | 183.00 | 162.00 | +13.00 | +7.78% | 54.90M | 14:59:22 | ||
Indo Komoditi Korpora | 12 | 12 | 11 | +1 | +9.09% | 67.60K | 14:55:01 | ||
Indo Kordsa | 6,100 | 6,100 | 5,800 | +50 | +0.83% | 6.00K | 14:44:08 | ||
Indo Oil Perkasa PT | 73 | 76 | 67 | -2 | -2.67% | 414.60K | 14:46:01 | ||
Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | 0 | 0.00% | 2.20M | 14:55:01 | ||
Indo Straits | 264 | 266 | 262 | -686 | -72.21% | 25.10K | 14:34:43 | ||
Indo Tambangraya | 25,450 | 25,600 | 25,175 | +225 | +0.89% | 736.10K | 14:59:55 | ||
Indocement Tunggal | 7,225 | 7,275 | 6,450 | +725 | +11.15% | 5.46M | 14:59:34 | ||
Indofarma | 202 | 202 | 202 | 0 | 0.00% | 34.00K | 14:55:01 | ||
Indofood | 6,075 | 6,100 | 6,025 | +25 | +0.41% | 2.47M | 14:59:59 | ||
Indofood Cbp | 10,375 | 10,475 | 10,250 | +175 | +1.72% | 1.16M | 14:59:35 | ||
Indointernet Tbk PT | 4,130 | 4,200 | 4,010 | -50 | -1.20% | 8.30K | 14:56:08 | ||
Indomobil Multi Jasa | 188 | 190 | 173 | +7 | +3.87% | 8.23M | 14:59:54 | ||
Indomobil Sukses | 1,315 | 1,325 | 1,305 | -5 | -0.38% | 98.50K | 14:57:44 | ||
Indonesia Fibreboard | 200 | 200 | 191 | +8 | +4.17% | 826.90K | 14:50:50 | ||
Indonesia Pondasi Raya Tbk PT | 138 | 139 | 138 | -1 | -0.72% | 42.00K | 14:54:23 | ||
Indonesia Prima | 418 | 418 | 418 | 0 | 0.00% | 0 | 03/06 | ||
Indonesian Paradise | 1,075 | 1,075 | 1,075 | -5 | -0.46% | 468.20K | 13:25:57 | ||
Indonesian Tobacco | 262 | 264 | 260 | -2 | -0.76% | 43.30K | 14:58:59 | ||
Indopoly Swakarsa | 143 | 143 | 137 | +9 | +6.72% | 12.60K | 14:51:44 | ||
Indorama Synthetics | 2,980 | 3,050 | 2,980 | +20 | +0.68% | 7.20K | 14:17:29 | ||
Indoritel Makmur | 4,750 | 4,750 | 4,750 | 0 | 0.00% | 200.00 | 12:00:08 | ||
Indosat | 10,600 | 10,650 | 10,200 | +400 | +3.92% | 1.44M | 14:59:45 | ||
Indospring | 2,330 | 2,350 | 2,320 | -20 | -0.85% | 3.00K | 14:21:10 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 90 | 91 | 90 | -1 | -1.10% | 423.50K | 14:23:22 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.10K | 14:38:55 | ||
Inocycle | 86 | 92 | 82 | -3 | -3.37% | 190.50K | 14:44:03 | ||
Intan Baruprana Finance | 8 | 9 | 8 | 0 | 0.00% | 0 | 03/06 | ||
Intanwijaya | 525 | 525 | 515 | +15 | +2.94% | 3.00K | 14:08:46 | ||
Integra Indocabinet | 226 | 228 | 224 | -2 | -0.88% | 505.80K | 14:56:58 | ||
Inter-Delta | 112 | 124 | 102 | -2 | -1.75% | 1.30K | 13:24:13 | ||
Intermedia Capital | 10 | 11 | 10 | -1 | -9.09% | 53.00K | 14:55:01 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 9 | 9 | 9 | 0 | 0.00% | 1.35M | 14:55:01 | ||
Intiland Development | 173 | 175 | 169 | +3 | +1.76% | 7.96M | 14:59:20 | ||
Intraco Penta | 8 | 8 | 8 | 0 | 0.00% | 116.50K | 14:55:01 | ||
Island Concepts | 41 | 41 | 41 | -4 | -8.89% | 30.60K | 14:55:01 | ||
Isra Presisi Indonesia PT Tbk | 9.00 | 9.00 | 8.00 | 0.00 | 0.00% | 488.70K | 14:45:45 | ||
Itama Ranoraya | 490 | 498 | 486 | -2 | -0.41% | 906.70K | 14:59:57 | ||
J Resources | 159 | 159 | 150 | +7 | +4.61% | 76.91M | 14:59:58 | ||
Jakarta Int Hotels & Dev | 332 | 334 | 332 | -6 | -1.78% | 0.40K | 13:51:28 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,360 | 1,360 | 1,355 | 0 | 0.00% | 0 | 30/05 | ||
Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1.40% | 8.40M | 14:59:56 | ||
JANU PUTRA SEJAHTERA Tbk PT | 108.00 | 108.00 | 106.00 | +1.00 | +0.93% | 855.10K | 14:59:51 | ||
Japfa Comfeed Indonesia | 1,360 | 1,410 | 1,355 | -5 | -0.37% | 9.89M | 14:59:58 | ||
Jasa Armada Indonesia | 270 | 270 | 268 | +2 | +0.75% | 143.70K | 14:47:53 | ||
Jasa Marga | 4,930 | 4,960 | 4,760 | +170 | +3.57% | 3.00M | 14:59:59 | ||
Jasnita Telekom | 37 | 37 | 37 | -4 | -9.76% | 124.90K | 14:55:01 | ||
Jasuindo Tiga Perkasa | 268 | 268 | 264 | +2 | +0.75% | 13.92M | 14:49:43 | ||
Jaya Agra Wattie | 79 | 85 | 73 | -1 | -1.25% | 34.20K | 14:35:19 | ||
Jaya Konstruksi | 86 | 87 | 84 | +2 | +2.38% | 1.94M | 14:59:28 | ||
Jaya Real Property | 675 | 675 | 675 | +5 | +0.75% | 82.60K | 14:59:58 | ||
Jaya Sukses Makmur | 945 | 945 | 945 | 0 | 0.00% | 16.50K | 14:20:24 | ||
Jaya Swarasa Agung PT | 90 | 92 | 87 | +1 | +1.12% | 244.30K | 14:45:08 | ||
Jaya Trishindo | 169 | 220 | 167 | 0 | 0.00% | 0 | 31/05 | ||
Jayamas Medica Industri PT | 198.00 | 200.00 | 198.00 | -1.00 | -0.50% | 212.10K | 14:36:14 | ||
Jembo Cable Company | 3,550 | 3,570 | 3,550 | -40 | -1.11% | 7.60K | 13:55:01 | ||
Jhonlin Agro Raya PT Tbk | 348.00 | 352.00 | 342.00 | 0.00 | 0.00% | 495.20K | 14:58:32 | ||
Jobubu Jarum Minahasa PT Tbk | 254.00 | 254.00 | 252.00 | -4.00 | -1.55% | 901.40K | 14:39:01 | ||
Kabelindo Murni | 246 | 252 | 244 | -2 | -0.81% | 19.80K | 14:17:21 | ||
Kalbe Farma | 1,540 | 1,555 | 1,525 | +20 | +1.32% | 9.29M | 14:59:56 | ||
Kapuas Prima Coal | 18 | 19 | 18 | -1 | -5.26% | 30.66M | 14:55:01 | ||
Karya Bersama | 11 | 11 | 11 | 0 | 0.00% | 3.83M | 14:55:01 | ||
Kawasan Jababeka | 118 | 119 | 117 | 0 | 0.00% | 31.46M | 14:59:59 | ||
Kedaung Indah Can | 135 | 136 | 131 | -2465 | -94.81% | 104.50K | 14:36:08 | ||
Kedawung Setia | 1,680 | 1,680 | 1,680 | -10 | -0.59% | 21.50K | 14:55:01 | ||
Kedoya Adyaraya Tbk PT | 955 | 955 | 950 | -25 | -2.55% | 8.90K | 14:55:01 | ||
Kencana Energi | 755 | 765 | 750 | 0 | 0.00% | 134.80K | 14:56:54 | ||
Keramika Indonesia | 13 | 13 | 13 | 0 | 0.00% | 0 | 03/06 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 208.00 | 210.00 | 204.00 | +2.00 | +0.97% | 26.90K | 14:52:53 | ||
Kian Santang Muliatama PT | 100.00 | 105.00 | 98.00 | 0.00 | 0.00% | 25.14M | 14:57:27 | ||
Kimia Farma Persero | 725 | 740 | 710 | +10 | +1.40% | 496.30K | 14:56:40 | ||
King Tire Indonesia Tbk PT | 139.00 | 142.00 | 138.00 | -1.00 | -0.71% | 445.70K | 14:31:33 | ||
Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,385 | +15 | +1.08% | 6.40K | 14:59:31 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/06 | ||
Kirana Megatara | 206 | 206 | 206 | 0 | 0.00% | 0.60K | 14:00:41 | ||
Klinko Karya Imaji PT Tbk | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 150.60K | 14:59:59 | ||
Kmi Wire And Cable | 376 | 380 | 370 | -3124 | -89.26% | 369.40K | 14:58:16 | ||
Kobexindo Tractors | 124 | 127 | 124 | -276 | -69.00% | 75.80K | 14:59:34 | ||
Koka Indonesia PT | 74.00 | 74.00 | 72.00 | +2.00 | +2.78% | 1.97M | 14:59:50 | ||
Kokoh Exa Nusantara Tbk PT | 54.00 | 54.00 | 53.00 | 0.00 | 0.00% | 108.10K | 14:36:42 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 30/05 | ||
Kota Satu | 154 | 154 | 153 | 0 | 0.00% | 6.63M | 14:59:57 | ||
Krakatau Steel Persero | 118 | 122 | 111 | +5 | +4.42% | 4.67M | 14:59:52 | ||
Krida Jaringan Nusantara | 60 | 61 | 58 | -1 | -1.64% | 2.28M | 14:48:52 | ||
Kurniamitra Duta | 470 | 480 | 470 | -10 | -2.08% | 11.00K | 14:47:26 | ||
Kusuma Kemindo Sentosa PT | 37.00 | 37.00 | 37.00 | -4.00 | -9.76% | 32.10K | 13:55:01 | ||
Ladangbaja Murni PT Tbk | 156 | 156 | 146 | +10 | +6.85% | 3.29M | 14:55:01 | ||
Lancartama Sejati | 9 | 9 | 9 | 0 | 0.00% | 100.00 | 12:55:01 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 7.10K | 12:55:01 | ||
Lautan Luas | 990 | 1,000 | 985 | -1960 | -66.44% | 25.40K | 14:54:01 | ||
Lavender Bina Cendikia PT Tbk | 7.00 | 7.00 | 5.00 | +1.00 | +16.67% | 272.20K | 14:59:59 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 31/05 | ||
Lenox Pasifik Investama Tbk PT | 57 | 57 | 56 | -1 | -1.72% | 3.30K | 14:25:46 | ||
Leyand International | 7 | 8 | 7 | -193 | -96.50% | 140.10K | 14:55:01 | ||
Lima Dua Lima Tiga PT | 131 | 133 | 130 | +1 | +0.77% | 115.70K | 14:24:39 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 1,100 | 1,150 | 1,035 | +35 | +3.29% | 31.20K | 14:55:37 | ||
Lion Metal Works | 488 | 488 | 488 | 0 | 0.00% | 0 | 03/06 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 21/05 | ||
Lippo Cikarang | 620 | 620 | 615 | +5 | +0.81% | 0.30K | 13:48:31 | ||
Lippo General Insurance | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0.20K | 12:41:12 | ||
Lippo Karawaci | 71 | 71 | 68 | +3 | +4.41% | 11.76M | 14:59:17 | ||
Logindo Samudramakmur | 78 | 79 | 75 | +4 | +5.41% | 3.26M | 14:58:00 | ||
Logisticsplus International Tbk PT | 48.00 | 55.00 | 47.00 | -2.00 | -4.00% | 106.50K | 13:57:33 | ||
Lotte Chemical Titan PT | 168 | 170 | 167 | -1 | -0.59% | 29.50K | 14:44:31 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.80K | 14:46:18 | ||
Lupromax Pelumas Indonesia Tbk PT | 18.00 | 19.00 | 18.00 | -1.00 | -5.26% | 4.31M | 14:56:21 | ||
M Cash Integrasi PT | 895 | 895 | 885 | -10 | -1.10% | 8.50K | 14:51:33 | ||
Madusari Murni Indah | 302 | 308 | 296 | +2 | +0.67% | 22.40K | 14:59:35 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 0 | 31/05 | ||
Maha Properti Indonesia Tbk PT | 1,450 | 1,450 | 1,400 | +1340 | +1218.18% | 0.80K | 13:54:54 | ||
Mahaka Media | 27 | 27 | 27 | -1 | -3.57% | 157.90K | 14:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 256.10K | 14:25:49 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | +0 | +0.00% | 0 | 31/05 | ||
Mahkota | 740 | 745 | 730 | +515 | +228.89% | 4.20M | 14:36:54 | ||
Maja Agung Latexindo PT Tbk | 177.00 | 234.00 | 174.00 | -29.00 | -14.08% | 109.47M | 14:59:48 | ||
Makmur Berkah | 95 | 95 | 94 | +1 | +1.06% | 261.60K | 14:43:33 | ||
Malacca Trust Wuwungan | 142 | 145 | 135 | +8 | +5.97% | 5.19M | 14:59:59 | ||
Malindo Feedmill | 645 | 660 | 640 | -235 | -26.70% | 764.70K | 14:50:25 | ||
Maming Enam Sembilan Mineral Tbk PT | 114 | 114 | 113 | +1 | +0.88% | 118.80K | 14:36:24 | ||
Mandala Multifinance | 3,120 | 3,140 | 3,120 | +2925 | +1500.00% | 114.40K | 14:56:20 | ||
Mandiri Herindo Adiperkasa Tbk PT | 240.00 | 246.00 | 236.00 | 0.00 | 0.00% | 61.98M | 14:59:54 | ||
Mandom Indonesia | 2,530 | 2,530 | 2,520 | +20 | +0.80% | 2.30K | 13:42:27 | ||
Manggung Polahraya PT Tbk | 153.00 | 154.00 | 149.00 | 0.00 | 0.00% | 6.32M | 14:53:28 | ||
MAP Aktif Adiperkasa | 800 | 820 | 795 | -5 | -0.62% | 3.89M | 14:59:59 | ||
Map Boga Adiperkasa | 1,935 | 1,935 | 1,935 | 0 | 0.00% | 0 | 31/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 960 | 980 | 925 | +35 | +3.78% | 21.70M | 14:55:17 | ||
Martina Berto | 77 | 77 | 70 | -663 | -89.59% | 173.00K | 13:41:50 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,065 | 1,090 | 1,035 | -5 | -0.47% | 27.50K | 14:37:26 | ||
Mastersystem Infotama PT | 1,545.00 | 1,550.00 | 1,500.00 | +5.00 | +0.32% | 438.90K | 14:59:06 | ||
Matahari | 1,555 | 1,570 | 1,535 | +20 | +1.30% | 732.00K | 14:57:00 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 18.00K | 14:49:01 | ||
Maxindo Karya Anugerah | 37.00 | 37.00 | 37.00 | -4.00 | -9.76% | 37.10K | 14:55:01 | ||
Mayora Indah | 2,280 | 2,290 | 2,260 | -10 | -0.44% | 1.32M | 14:55:25 | ||
MD Pictures | 4,240 | 4,270 | 4,140 | +100 | +2.42% | 4.10M | 14:58:50 | ||
Medco Energi | 1,310 | 1,340 | 1,305 | -60 | -4.38% | 57.02M | 14:59:58 | ||
Media Nusantara Citra | 332 | 336 | 322 | +2 | +0.61% | 69.34M | 14:59:59 | ||
Medikaloka Hermina | 1,305 | 1,310 | 1,285 | +20 | +1.56% | 786.70K | 14:59:51 | ||
Mega Manunggal Property | 330 | 338 | 312 | -6 | -1.79% | 388.30K | 14:46:29 | ||
Mega Perintis | 1,090 | 1,090 | 1,085 | +5 | +0.46% | 6.60K | 13:04:13 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 83.90K | 14:55:01 | ||
Megapolitan Dev | 83 | 84 | 80 | -1 | -1.19% | 11.20K | 14:03:10 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 3.50K | 14:27:50 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 9.00 | 8.00 | +1.00 | +12.50% | 702.70K | 14:59:59 | ||
Menteng Heritage Realty | 20 | 20 | 19 | +1 | +5.26% | 1.72M | 14:55:01 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Merck | 4,070 | 4,080 | 4,030 | +40 | +0.99% | 44.30K | 14:59:41 | ||
Merdeka Battery Materials PT | 690.00 | 725.00 | 685.00 | -35.00 | -4.83% | 67.04M | 14:59:58 | ||
Merdeka Copper Gold TBK PT | 2,670 | 2,760 | 2,660 | -70 | -2.55% | 33.77M | 14:59:59 | ||
Meta Epsi | 10 | 10 | 10 | -1 | -9.09% | 34.70K | 13:55:01 | ||
Metro Health | 80 | 88 | 75 | +5 | +6.67% | 15.05M | 14:59:53 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 0 | 31/05 | ||
Metrodata Electronics | 565 | 570 | 555 | +5 | +0.89% | 1.43M | 14:50:04 | ||
Metropolitan Kentjana | 27,250 | 27,250 | 27,175 | +25 | +0.09% | 18.80K | 12:09:27 | ||
Metropolitan Land | 374 | 384 | 372 | 0 | 0.00% | 2.10K | 14:44:52 | ||
Midi Utama Indonesia | 412 | 414 | 400 | +12 | +3.00% | 20.58M | 14:58:50 | ||
Millennium Pharma | 137 | 139 | 137 | -1 | -0.72% | 36.90K | 14:11:03 | ||
Minahasa Membangun Hebat Tbk PT | 37.00 | 37.00 | 35.00 | 0.00 | 0.00% | 87.90K | 14:45:22 | ||
Minna Padi Investama | 9 | 9 | 8 | +1 | +12.50% | 3.91M | 14:55:01 | ||
Mitra Adiperkasa | 1,405 | 1,425 | 1,350 | +55 | +4.07% | 12.96M | 14:59:56 | ||
Mitra Angkasa Sejahtera PT Tbk | 15 | 16 | 15 | -1 | -6.25% | 386.50K | 14:55:01 | ||
Mitra Energi Persada | 320 | 364 | 300 | +24 | +8.11% | 66.40K | 14:32:49 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0.00% | 63.70K | 14:55:01 | ||
Mitra Investindo | 164 | 165 | 162 | -436 | -72.67% | 19.10K | 14:50:20 | ||
Mitra Keluarga Karyasehat | 2,890 | 2,950 | 2,880 | -40 | -1.37% | 4.60M | 14:59:56 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 1.34M | 14:55:01 | ||
Mitra Pack | 138.00 | 138.00 | 135.00 | +3.00 | +2.22% | 59.43M | 14:59:59 | ||
Mitra Pedagang Indonesia PT Tbk | 58.00 | 59.00 | 57.00 | +1.00 | +1.75% | 2.90M | 14:56:32 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 1,065 | 1,070 | 1,060 | -435 | -29.00% | 7.95M | 14:59:30 | ||
Mitra Tirta Buwana PT Tbk | 9.00 | 11.00 | 9.00 | -1.00 | -10.00% | 4.43M | 14:59:59 | ||
Mitrabahtera Segara | 1,135 | 1,135 | 1,080 | -465 | -29.06% | 1.30K | 14:35:52 | ||
Mitrabara Adiperdana | 3,070 | 3,090 | 3,060 | 0 | 0.00% | 31.50K | 14:43:14 | ||
Mnc Investama | 37 | 37 | 37 | -4 | -9.76% | 2.18M | 14:55:01 | ||
Mnc Kapital Ind | 37 | 37 | 37 | -4 | -9.76% | 2.68M | 14:55:01 | ||
Mnc Land | 50 | 50 | 50 | 0 | 0.00% | 1.80M | 14:59:11 | ||
Mnc Sky Vision | 55 | 59 | 50 | -3 | -5.17% | 6.78M | 14:58:33 | ||
MNC Studios | 2,890 | 2,900 | 2,880 | -10 | -0.34% | 61.40K | 14:55:19 | ||
MNC Vision Networks | 37 | 37 | 37 | -4 | -9.76% | 1.16M | 14:55:01 | ||
Modern Internasional | 5 | 5 | 4 | -6795 | -99.93% | 2.20K | 14:55:01 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 70.60K | 12:54:28 | ||
Mora Telematika Indonesia Tbk PT | 452.00 | 452.00 | 452.00 | -6.00 | -1.31% | 3.90K | 13:06:01 | ||
Morenzo Abadi | 19 | 20 | 19 | -2 | -9.52% | 247.40K | 14:55:01 | ||
MPX Logistics International Tbk PT | 102.00 | 102.00 | 101.00 | +1.00 | +0.99% | 1.46M | 14:52:42 | ||
Mulia Boga Raya | 1,265 | 1,265 | 1,245 | +15 | +1.20% | 1.00K | 13:47:53 | ||
Mulia Industrindo | 380 | 384 | 378 | -2 | -0.52% | 4.36M | 14:59:16 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 310 | 310 | 310 | 0 | 0.00% | 0.20K | 14:30:11 | ||
Multi Bintang Ind | 6,175 | 6,200 | 6,150 | +4605 | +293.31% | 66.80K | 14:56:04 | ||
Multi Garam Utama Tbk PT | 62.00 | 64.00 | 62.00 | -1.00 | -1.59% | 117.10K | 14:20:21 | ||
Multi Hanna Kreasindo Tbk PT | 132.00 | 143.00 | 130.00 | -5.00 | -3.65% | 10.52M | 14:59:53 | ||
Multi Indocitra | 492 | 496 | 480 | 0 | 0.00% | 0 | 03/06 | ||
Multi Makmur Lemindo Tbk | 37.00 | 37.00 | 37.00 | -4.00 | -9.76% | 24.40K | 13:55:01 | ||
Multi Medika Internasional PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 449.10K | 14:46:34 | ||
Multi Prima Sejahtera | 316 | 318 | 310 | +4 | +1.28% | 800.00 | 14:54:10 | ||
Multi Spunindo Jaya Tbk PT | 312.00 | 316.00 | 310.00 | -2.00 | -0.64% | 9.36M | 14:56:25 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0.00% | 0 | 30/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 386.00 | 406.00 | 350.00 | -16.00 | -3.98% | 38.87M | 14:58:15 | ||
Multipolar | 53 | 55 | 52 | -1 | -1.85% | 11.65M | 14:54:48 | ||
Multipolar Technology | 1,230 | 1,235 | 1,230 | 0 | 0.00% | 1.20K | 14:38:06 | ||
Multistrada Arah Sarana | 4,320 | 4,700 | 4,320 | -470 | -9.81% | 1.60K | 14:55:01 | ||
Multitrend Indo Tbk PT | 166.00 | 171.00 | 161.00 | -4.00 | -2.35% | 332.40K | 14:42:40 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,185.00 | 1,165.00 | -100.00 | -7.81% | 5.58M | 14:11:56 | ||
Mustika Ratu | 416 | 430 | 402 | +10 | +2.46% | 116.80K | 14:48:51 | ||
Mutuagung Lestari Tbk PT | 83.00 | 84.00 | 81.00 | 0.00 | 0.00% | 2.01M | 14:59:28 | ||
Nanotech Indonesia Global Tbk PT | 13.00 | 14.00 | 13.00 | -1.00 | -7.14% | 1.32M | 14:58:38 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/05 | ||
Net Visi Media Tbk PT | 80 | 82 | 80 | -4 | -4.76% | 607.70K | 14:55:01 | ||
NFC Indonesia | 1,255 | 1,255 | 1,255 | 0 | 0.00% | 900.00 | 12:39:54 | ||
Nippon | 1,000 | 1,000 | 985 | -275 | -21.57% | 973.90K | 14:59:33 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 90 | 90 | 88 | +2 | +2.27% | 4.11M | 14:45:51 | ||
Nusa Palapa Gemilang PT Tbk | 37 | 37 | 37 | -4 | -9.76% | 26.30K | 12:55:01 | ||
Nusa Raya Cipta | 332 | 334 | 328 | +4 | +1.22% | 168.80K | 14:58:23 | ||
Nusantara Almazia | 50 | 57 | 50 | -1 | -1.96% | 662.90K | 14:36:41 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 675 | 675 | 675 | -30 | -4.26% | 0.60K | 12:34:26 | ||
Nusantara Sejahtera Raya Tbk PT | 212.00 | 214.00 | 210.00 | -2.00 | -0.93% | 1.21M | 14:53:12 | ||
Nusantara Voucher | 95 | 99 | 93 | -3 | -3.06% | 214.20K | 14:56:32 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.90K | 14:45:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review