Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOWR Sarana Menara Nusantara Tbk | 695.00 | 1,050.00 | 705.00 | 690.00 | +0.72% | 32.68M | 695.00+0.72% | 12:26:43 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,970.00 | 2,050.00 | 2,980.00 | 2,950.00 | +1.37% | 12.85M | 2,970.00+1.37% | 12:27:44 | |
BDKR Berdikari Pondasi Perkasa Tbk PT | 540.00 | 200.00 | 540.00 | 535.00 | 0.00% | 9.29M | 540.000.00% | 12:53:30 | |
MTEL Dayamitra Telekomunikasi PT | 615.00 | 800.00 | 615.00 | 615.00 | 0.00% | 501.8K | 615.000.00% | 11:59:00 | |
PGEO PT Pertamina Geothermal Energy | 1,220.00 | 875.00 | 1,235.00 | 1,215.00 | +0.83% | 3.46M | 1,220.00+0.83% | 12:55:10 |
Name | Price |
---|---|
BALI Bali Towerindo Sentra | 1,085.00+25+2.36% |
LINK Link Net | 1,090.00+25+2.35% |
KETR Ketrosden Triasmitra PT | 206.000.000.00% |
TOWR Sarana Menara Nusantara | 700.00+10+1.45% |
KOKA Koka Indonesia PT | 73.00+1.00+1.39% |
Name | Price |
---|---|
JKON Jaya Konstruksi | 84.00-531-86.34% |
IPCC PT Kendaraan Terminal | 685.00-955-58.23% |
IPCM Jasa Armada Indonesia | 268.00-112-29.47% |
MTEL Dayamitra Telekomunikasi PT | 615.000.000.00% |
GOLD Visi Telekomunikasi | 320.00-30-8.57% |