| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PPRI Paperocks Indonesia Tbk PT | 150.00 | 140.00 | 161.00 | 138.00 | +0.67% | 180.66M | 150.00+0.67% | 19:14:26 | |
MBMA Merdeka Battery Materials PT | 660.00 | 795.00 | 725.00 | 655.00 | -8.97% | 150.84M | 660.00-8.97% | 19:14:59 | |
BRPT Barito Pacific Tbk | 1,045.00 | 3,200.00 | 1,085.00 | 1,045.00 | -2.79% | 147.76M | 1,045.00-2.79% | 19:14:55 | |
SMGR Semen Indonesia Persero Tbk | 3,830.00 | 7,000.00 | 4,060.00 | 3,530.00 | +7.89% | 142.24M | 3,830.00+7.89% | 19:14:17 | |
PSAB J Resources Asia Pasifik Tbk | 161.00 | 250.00 | 165.00 | 150.00 | +5.92% | 121.24M | 161.00+5.92% | 19:14:53 |
| Name | Price |
|---|---|
AMMN Amman Mineral Internasional Tbk PT | 12,775.00+1,050.00+8.96% |
NICL PAM Mineral Tbk PT | 208.00+16+8.33% |
SMBR Semen Baturaja Persero | 218.00+16+7.92% |
SMGR Semen Indonesia Persero | 3,830.00+280+7.89% |
KMTR Kirana Megatara | 222.00+16+7.77% |
| Name | Price |
|---|---|
BAJA Saranacentral Bajatama | 94.00-156-62.40% |
UNIC Unggul Indah Cahaya | 7,825.00-9,425-54.64% |
NPGF Nusa Palapa Gemilang PT Tbk | 37.00-4-9.76% |
SWAT Sriwahana | 37.00-4-9.76% |
BEBS Berkah Beton Sadaya Tbk PT | 37.00-4-9.76% |