Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 158.00 | 100.00 | 160.00 | 155.00 | 0.00% | 136.16M | 158.000.00% | 22/05 | |
PTMP Mitra Pack PT Tbk | 140.00 | 120.00 | 143.00 | 132.00 | +2.19% | 98.51M | 140.00+2.19% | 22/05 | |
ASII Astra International Tbk | 4,710.00 | 14,850.00 | 4,730.00 | 4,700.00 | +0.21% | 25.93M | 4,710.00+0.21% | 22/05 | |
MARK Mark Dynamics Indonesia Tbk PT | 905.00 | 250.00 | 905.00 | 870.00 | +1.69% | 24.23M | 905.00+1.69% | 22/05 | |
VISI Satu Visi Putra PT Tbk | 360.00 | 120.00 | 364.00 | 350.00 | +2.27% | 22.54M | 360.00+2.27% | 22/05 |
Name | Price |
---|---|
MDRN Modern Internasional | 5.00+1+25.00% |
JECC Jembo Cable Company | 3,770.00+290+8.33% |
GPSO Geoprima Solusi Tbk PT | 240.00+16+7.14% |
CRSN Carsurin Tbk PT | 106.00+5.00+4.95% |
KBLI Kmi Wire And Cable | 346.00+12+3.59% |
Name | Price |
---|---|
ARKA Arkha Jayanti | 8.00-228-96.61% |
KBLM Kabelindo Murni | 242.00-5,758-95.97% |
FOLK Multi Garam Utama Tbk PT | 64.00-36.00-36.00% |
KONI Perdana Bangun Pusaka | 940.00-130-12.15% |
KIAS Keramika Indonesia | 12.00-1-7.69% |