Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.73 | 12.66 | 12.81 | 12.60 | +0.79% | 34.04M | 12.73+0.79% | 05:59:56 | |
GFNORTEO Grupo Financiero Banorte | 160.21 | 165.83 | 167.03 | 160.00 | -3.50% | 10.69M | 160.21-3.50% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.39 | 66.62 | 67.24 | 65.99 | -0.30% | 9.67M | 66.39-0.30% | 05:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.85 | 108.93 | 108.37 | 105.00 | -2.58% | 5.09M | 105.85-2.58% | 05:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 36.31 | 35.82 | 36.39 | 35.48 | +1.51% | 4.37M | 36.31+1.51% | 05:59:58 |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 36.31+0.540+1.51% |
KOFUBL Coca-Cola Femsa | 160.96+1.90+1.19% |
FEMSAUBD Fomento Economico UBD | 195.92+1.97+1.01% |
CEMEXCPO Cemex | 12.73+0.100+0.79% |
ORBIA Orbia Advance | 29.96+0.080+0.27% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 160.21-5.810-3.50% |
ALFAA Alfa | 12.16-0.410-3.27% |
BIMBOA Bimbo | 67.97-2.270-3.23% |
GMEXICOB Grupo Mexico | 105.85-2.810-2.58% |
PINFRA PINFRA | 184.81-3.49-1.85% |