Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 16.66 | 17.30 | 16.57 | +0.01 | +0.06% | 50.92M | 01:09:55 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.76 | 14.04 | 13.73 | +0.04 | +0.29% | 3.94M | 01:08:00 | ||
Akcansa | 132.90 | 134.30 | 131.60 | -1.50 | -1.12% | 443.37K | 01:09:52 | ||
Akfen GYO | 2.360 | 2.390 | 2.300 | +0.070 | +3.06% | 65.93M | 01:09:35 | ||
Akfen Yenilenebilir Enerji AS | 27.00 | 27.36 | 26.72 | -0.10 | -0.37% | 3.90M | 01:09:23 | ||
Aksa Akrilik | 124.40 | 125.90 | 121.50 | +3.70 | +3.07% | 2.37M | 01:09:45 | ||
Aksa Enerji Uretim | 45.860 | 46.620 | 45.580 | 0.000 | 0.00% | 4.19M | 01:09:08 | ||
Albaraka Turk | 5.500 | 5.660 | 5.480 | -0.120 | -2.14% | 23.34M | 01:09:57 | ||
Alfa Solar Enerji AS | 77.05 | 80.15 | 73.00 | +4.15 | +5.69% | 6.91M | 01:09:59 | ||
Anadolu Efes Malt | 211.00 | 219.70 | 211.00 | -5.70 | -2.63% | 2.41M | 01:09:59 | ||
Anadolu Sigorta | 117.200 | 119.200 | 114.000 | -0.100 | -0.09% | 2.00M | 01:09:53 | ||
Arcelik AS | 173.90 | 177.80 | 173.50 | 0.00 | 0.00% | 1.95M | 01:09:58 | ||
Baticim | 134.30 | 136.50 | 133.30 | -1.40 | -1.03% | 1.48M | 01:08:00 | ||
Bera | 17.760 | 18.560 | 17.740 | -0.260 | -1.44% | 20.94M | 01:08:33 | ||
Bien Yapi Urunleri Sanayi Turizm | 35.60 | 36.32 | 35.38 | +0.20 | +0.56% | 2.04M | 01:08:46 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.21 | 19.70 | 19.04 | +0.02 | +0.10% | 5.49M | 01:09:38 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.62 | 29.28 | 28.62 | -0.08 | -0.28% | 2.40M | 01:09:34 | ||
Borusan Yatirim | 2,415.00 | 2,515.00 | 2,355.00 | +67.00 | +2.85% | 150.89K | 01:08:47 | ||
Bosch Fren | 871.50 | 882.00 | 865.50 | +4.00 | +0.46% | 64.95K | 01:08:42 | ||
Can2 Termik AS | 16.29 | 16.69 | 16.29 | -0.10 | -0.61% | 7.39M | 01:09:12 | ||
Cimsa | 30.60 | 30.82 | 30.30 | +0.44 | +1.46% | 4.86M | 01:09:57 | ||
Coca Cola Icecek | 795.00 | 801.50 | 786.50 | +4.00 | +0.51% | 306.36K | 01:09:55 | ||
Cw Enerji Muhendislik Ticaret ve | 222.10 | 227.50 | 221.00 | +1.10 | +0.50% | 667.43K | 01:09:18 | ||
Dogan Holding | 14.500 | 14.790 | 14.380 | +0.300 | +2.11% | 41.74M | 01:09:55 | ||
Dogus Otomotiv | 265.25 | 273.00 | 264.75 | -2.50 | -0.93% | 2.40M | 01:09:48 | ||
Eczacibasi Yatirim | 235.90 | 241.60 | 235.40 | +0.50 | +0.21% | 287.02K | 01:09:52 | ||
Ege Endustri | 12,355.00 | 12,627.50 | 12,355.00 | -100.00 | -0.80% | 11.55K | 01:09:59 | ||
EIS | 51.450 | 52.550 | 51.000 | +0.200 | +0.39% | 2.26M | 01:08:24 | ||
Enerjisa Enerji | 56.40 | 58.50 | 56.40 | -1.80 | -3.09% | 7.69M | 01:09:19 | ||
Enerya Enerji AS | 170.00 | 173.00 | 169.10 | +0.20 | +0.12% | 412.00K | 01:09:54 | ||
Europen Endustri Insaat Sanayi Ve | 14.05 | 14.45 | 14.02 | -0.14 | -0.99% | 5.29M | 01:09:45 | ||
Europower Enerji ve Otomasyon | 113.40 | 115.20 | 112.50 | +1.20 | +1.07% | 1.48M | 01:09:31 | ||
Galata Wind Enerji Anonim Sirket | 29.14 | 30.32 | 28.88 | -0.56 | -1.89% | 4.98M | 01:09:34 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 57.70 | 59.55 | 57.70 | -0.40 | -0.69% | 2.83M | 01:09:59 | ||
Ipek Dogal | 37.160 | 38.360 | 37.160 | -0.840 | -2.21% | 3.18M | 01:09:56 | ||
Is GYO | 15.910 | 16.330 | 15.910 | -0.090 | -0.56% | 6.52M | 01:08:00 | ||
Is Yatirim Menkul Degerler | 36.860 | 39.200 | 36.860 | -1.880 | -4.85% | 8.08M | 01:09:57 | ||
Izdemir Enerji Elektrik Uretim AS | 23.42 | 23.62 | 23.18 | +0.26 | +1.12% | 2.36M | 01:09:50 | ||
Kaleseramik Canakkale Kalebodur | 49.00 | 50.80 | 47.10 | +2.00 | +4.26% | 5.48M | 01:09:55 | ||
Kayseri Seker Fabrikasi AS | 27.64 | 28.10 | 27.58 | +0.02 | +0.07% | 2.42M | 01:08:01 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.15 | 54.30 | 53.15 | +0.10 | +0.19% | 2.99M | 01:09:45 | ||
Konya Cimento | 8,567.50 | 8,715.00 | 8,490.00 | +67.50 | +0.79% | 13.15K | 01:08:52 | ||
Koza Anadolu | 49.000 | 50.550 | 49.000 | -0.860 | -1.72% | 9.15M | 01:09:57 | ||
Mavi Giyim Sanayi | 98.05 | 102.30 | 98.05 | -2.95 | -2.92% | 2.82M | 01:09:38 | ||
Mia Teknoloji AS | 57.30 | 57.30 | 54.70 | +5.20 | +9.98% | 6.83M | 01:08:54 | ||
Migros | 498.50 | 506.50 | 494.00 | +6.50 | +1.32% | 1.18M | 01:09:58 | ||
Otokar | 601.00 | 615.50 | 601.00 | -9.50 | -1.56% | 202.54K | 01:08:02 | ||
Qua Granite Hayal | 3.46 | 3.55 | 3.46 | -0.02 | -0.57% | 20.79M | 01:09:51 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 39.98 | 42.20 | 38.06 | +1.60 | +4.17% | 57.81M | 01:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 67.100 | 68.750 | 66.900 | +0.200 | +0.30% | 832.59K | 01:05:26 | ||
Sdt Uzay ve Savunma Teknolojileri | 285.25 | 288.25 | 281.50 | +2.75 | +0.97% | 327.56K | 01:08:52 | ||
Sekerbank | 4.870 | 4.960 | 4.860 | -0.010 | -0.20% | 30.22M | 01:09:51 | ||
Smart Gunes Enerjisi Teknolojileri | 51.95 | 52.95 | 49.66 | +2.31 | +4.65% | 6.04M | 01:09:13 | ||
Sok Marketler | 59.20 | 60.95 | 59.15 | -0.85 | -1.42% | 5.87M | 01:09:35 | ||
Tab Gida Sanayi ve Ticaret AS | 182.10 | 185.20 | 181.60 | +0.10 | +0.05% | 1.05M | 01:09:59 | ||
TAV Havalimanlar | 242.00 | 252.50 | 241.30 | -4.70 | -1.91% | 2.15M | 01:09:45 | ||
Tekfen Holding | 52.50 | 53.40 | 52.20 | -0.40 | -0.76% | 2.77M | 01:08:54 | ||
TSKB | 11.320 | 11.400 | 11.190 | +0.140 | +1.25% | 18.75M | 01:09:56 | ||
Tukas Gida | 7.740 | 8.060 | 7.740 | -0.200 | -2.52% | 19.01M | 01:09:44 | ||
Turk Telekom | 48.00 | 50.10 | 47.04 | -1.50 | -3.03% | 17.75M | 01:09:46 | ||
Turk Traktor | 940.00 | 953.50 | 938.00 | +4.00 | +0.43% | 277.17K | 01:08:37 | ||
Turkiye Halk Bk | 18.20 | 18.50 | 17.68 | +0.58 | +3.29% | 82.82M | 01:09:58 | ||
Turkiye Sigorta | 81.000 | 82.850 | 79.700 | 0.000 | 0.00% | 2.74M | 01:09:22 | ||
Ulker Biskuvi | 160.90 | 162.10 | 150.10 | +13.50 | +9.16% | 13.84M | 01:09:58 | ||
Vakif Bankasi | 23.480 | 23.660 | 22.680 | +0.680 | +2.98% | 45.37M | 01:09:39 | ||
Vestel | 82.950 | 87.500 | 82.750 | -2.350 | -2.75% | 5.61M | 01:09:31 | ||
Vestel Beyaz | 22.160 | 22.660 | 22.140 | -0.200 | -0.89% | 5.60M | 01:09:58 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.22 | 12.39 | 12.17 | +0.07 | +0.58% | 4.72M | 01:09:49 | ||
Yeo Teknoloji Enerji ve Endustri AS | 176.50 | 184.70 | 176.50 | -3.30 | -1.84% | 1.55M | 01:09:45 | ||
Zorlu Enerji | 5.430 | 5.520 | 5.410 | +0.030 | +0.56% | 75.48M | 01:09:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review