Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

BIST All Shares (XUTUM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11,855.29 +89.31    +0.76%
18:18:00 - Delayed Data. Currency in TRY ( Disclaimer )
  • Volume: 1,234,077,467
  • Open: 11,807.63
  • Day's Range: 11,807.63 - 11,870.86
Type:  Index
Market:  Türkiye
# Constituents:  540
BIST All Shares 11,855.29 +89.31 +0.76%

BIST All Shares Constituents

 
Real-time streaming quotes of the ISE All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS419.00421.50411.50+7.50+1.82%143.84K18:18:18 
 A1 Capital Yatirim Menkul Degerler27.1827.3426.96+0.22+0.82%211.34K18:17:56 
 Aciselsan140.000141.000137.200+0.800+0.57%28.73K18:17:30 
 Adel620.00635.00608.00-15.00-2.36%147.88K18:18:24 
 Adese Gayrimenkul2.3002.3002.280+0.030+1.32%9.46M18:18:20 
 Adra Gayrimenkul Yatirim Ortakligi28.2828.8828.04-0.02-0.07%1.64M18:18:16 
 Afyon Cimento13.0313.1012.97+0.01+0.08%623.51K18:18:17 
 AG Anadolu Group Holding358.50363.25357.50-1.50-0.42%150.57K18:18:02 
 Agesa Hayat ve Emeklilik AS112.40113.10110.60+2.40+2.18%246.68K18:18:00 
 Agrotech Yuksek Teknoloji17.0817.3016.62+0.43+2.58%18.28M18:18:20 
 Ahlatci Dogal Gaz Dagitim Enerji13.9414.0113.73+0.22+1.60%1.36M18:18:04 
 AK Sigorta7.9808.2007.920+0.090+1.14%7.85M18:18:22 
 Akbank TAS62.3062.9562.05-0.05-0.08%17.01M18:18:14 
 Akcansa133.70134.30133.30-0.70-0.52%93.15K18:18:03 
 Akdeniz Yatirim7.4407.5907.380+0.080+1.09%1.74M18:18:16 
 Akenerji18.33020.16017.3000.0000.00%31.30M18:18:05 
 Akfen GYO2.3802.3802.300+0.090+3.93%22.75M18:18:04 
 Akfen Yenilenebilir Enerji AS27.2627.3627.12+0.16+0.59%918.38K18:18:18 
 Akin Tekstil161.700162.000155.800+5.700+3.65%17.82K18:18:03 
 Akis GYO17.93018.60017.460-0.170-0.94%1.68M18:17:42 
 Akmerkez GYO296.75298.00290.50+4.75+1.63%13.24K18:14:17 
 Aksa Akrilik124.70125.20121.50+4.00+3.31%1.19M18:17:59 
 Aksa Enerji Uretim46.30046.62045.780+0.440+0.96%1.50M18:17:58 
 Aksu Enerji ve Ticaret13.4613.5813.13+0.33+2.51%256.02K18:17:58 
 Alarko Carrier1,346.001,370.001,330.00-5.00-0.37%21.00K18:18:14 
 Alarko GYO42.6042.9842.30+0.30+0.71%130.92K18:18:17 
 Alarko Holding120.300121.300118.900+1.400+1.18%1.98M18:18:06 
 Albaraka Turk5.6005.6605.570-0.020-0.36%3.68M18:18:17 
 Alcatel Lucent105.700107.800105.200-0.300-0.28%80.73K18:18:22 
 Alfa Solar Enerji AS77.8577.9073.00+4.95+6.79%1.67M18:18:23 
 Alkim Kagit27.92028.08027.760+0.160+0.58%149.66K18:18:22 
 Alkim Kimya35.8836.0035.50+0.38+1.07%107.16K18:18:23 
 Altin Yunus783.000808.000729.000+26.500+3.50%221.90K18:18:22 
 Altinay Savunma Teknolojileri AS85.7090.0081.00-4.30-4.78%5.34M18:04:06 
 Altinkilic Gida ve Sut Sanayi Ticaret AS30.5430.5430.54+2.76+9.94%740.76K17:21:04 
 Altinyag6.5906.6506.560+0.030+0.46%623.46K18:18:19 
 Alves Kablo Sanayi ve Ticaret AS42.9043.2441.70+0.66+1.56%625.49K18:18:19 
 Anadolu Efes Malt214.20219.70212.00-2.50-1.15%1.08M18:18:19 
 Anadolu Hayat118.90120.30114.30+2.10+1.80%1.38M18:18:24 
 Anadolu Isuzu97.30101.2097.05-1.70-1.72%1.31M18:18:17 
 Anadolu Sigorta116.000119.200115.800-1.300-1.11%325.38K18:17:51 
 Anatolia Tanı ve Biyoteknoloji12.5612.8212.34+0.30+2.45%1.57M18:17:18 
 Anel Elektrik19.00019.20018.850+0.050+0.26%177.94K18:17:50 
 Arcelik AS176.30176.70174.20+2.40+1.38%630.21K18:18:13 
 Ard Grup Bilisim38.6638.8037.10+1.46+3.92%2.29M18:18:23 
 Arena Bilgisayar40.82041.36040.200+0.300+0.74%239.56K18:18:23 
 Arsan Tekstil16.89016.93016.710+0.210+1.26%278.26K18:18:04 
 Artemis Hali AS39.2039.4838.42+0.50+1.29%136.13K18:18:10 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret59.4059.9058.50-1.05-1.74%212.21K18:18:21 
 Asce Gayrimenkul Yatirim Ortakligi13.5713.6013.43+0.10+0.74%847.37K18:18:20 
 Aselsan60.4060.5059.15+1.40+2.37%15.34M18:18:00 
 Astor Enerji AS101.60101.7099.10+1.65+1.65%4.21M18:18:22 
 Ata GYO12.40012.80012.200+0.100+0.81%20.18K18:11:44 
 Atakey Patates Gida Sanayi ve45.4646.0445.00-1.72-3.65%890.01K18:18:15 
 Atakule GYO8.5008.9308.360+0.110+1.31%671.44K18:18:20 
 Atp Ticari Bilgisayar Ağı ve Elektrik123.50124.50121.30+1.00+0.82%179.55K18:18:17 
 AVOD3.4703.4803.450+0.020+0.58%1.42M18:17:32 
 Avrasya GYO8.2808.2808.170+0.120+1.47%45.03K18:18:11 
 Avrupa Yatirim35.60035.80035.000+0.480+1.37%150.64K18:18:24 
 Avrupakent Gayrimenkul Yatirim41.1441.3441.04+0.14+0.34%432.23K18:18:20 
 Avtur13.99014.00013.700+0.100+0.72%112.48K18:18:20 
 Aydem Yenilenebilir Enerji AS36.2636.4235.82+0.32+0.89%253.03K18:17:26 
 Ayen Enerji30.00030.18029.780+0.140+0.47%181.46K18:18:20 
 Ayes42.50042.50042.500-0.500-1.16%1.0016:55:18 
 Aygaz AS180.80183.60180.00-1.30-0.71%89.18K18:18:21 
 Aztek Teknoloji Urunleri Ticaret AS77.7581.6574.05-4.00-4.89%1.91M18:18:23 
 Bagfas23.8423.8823.52+0.34+1.45%184.76K18:18:17 
 Bak Ambalaj43.48043.88042.440+0.620+1.45%32.82K18:17:12 
 Balatacilar28.84028.84028.8400.0000.00%0.00K16:55:18 
 Bantas Bandirma11.67011.75011.510+0.110+0.95%678.02K18:18:12 
 Banvitas292.000292.750281.000-1.750-0.60%80.95K18:18:03 
 Barem Ambalaj Sanayi Ve Ticaret AS18.9419.0018.15+0.41+2.21%641.66K18:18:22 
 Başkent Doğalgaz Dağıtım Gayrimenkul32.0832.5031.98-0.22-0.68%361.68K18:18:11 
 Bastas13.46013.46013.460-0.040-0.30%1.0016:55:18 
 Bati Ege Gayrimenkul Yatirim3.513.533.49+0.04+1.15%2.59M18:18:16 
 Baticim134.90136.00133.40-0.80-0.59%292.62K18:17:44 
 Batisoke Soke26.00026.18025.420+0.180+0.70%317.82K18:18:23 
 Baydoner Restoranlari AS26.8627.0426.62+0.28+1.05%159.20K18:17:51 
 Bayrak64.5566.8062.50+2.05+3.28%518.56K18:18:14 
 Bera18.34018.56018.020+0.320+1.78%6.77M18:18:04 
 Berkosan36.44036.60035.720+0.640+1.79%100.88K18:17:44 
 Besiktas37.20039.00036.960+0.260+0.70%8.54M18:18:00 
 Beyaz Filo26.00026.00025.200+0.200+0.78%464.07K18:18:13 
 Bien Yapi Urunleri Sanayi Turizm36.0636.1435.38+0.66+1.86%623.89K18:18:20 
 Bilici Yatirim19.28019.44019.160+0.170+0.89%278.06K18:17:51 
 BIM Magazalar507.00512.00503.50+3.00+0.60%544.00K18:18:13 
 Biotrend Cevre ve Enerji Yatirimlari AS19.4019.4119.04+0.21+1.09%1.16M18:18:21 
 Birikim Varlik Yonetim AS58.5059.8557.35+1.25+2.18%466.49K18:18:23 
 Birleşim Mühendislik Isıtma Soğutma19.2719.3018.85+0.42+2.23%746.22K18:18:20 
 Bizim36.0636.2035.70+0.36+1.01%232.93K18:17:44 
 Bms Birlesik Metal Sanayi ve38.8439.0838.72-0.04-0.10%62.00K18:17:43 
 BMS Celik Hasir Sanayi ve Ticaret AS24.7024.9024.26+0.22+0.90%134.22K18:14:40 
 Bogazici Beton Sanayi ve Ticaret AS29.0429.0628.74+0.34+1.18%594.56K18:18:20 
 Bor Seker AS31.5031.5830.94+0.18+0.57%1.17M18:18:18 
 Borlease Otomotiv AS34.5434.7434.46-0.20-0.58%599.14K18:18:24 
 Borusan Birlesik493.50496.25481.50+11.50+2.39%318.11K18:18:05 
 Borusan Yatirim2,479.002,515.002,355.00+131.00+5.58%72.20K18:18:12 
 Bosch Fren874.50882.00865.50+7.00+0.81%22.07K18:18:10 
 Bossa16.84017.20016.440+0.650+4.01%2.09M18:18:15 
 Brisa112.00112.60111.20+1.20+1.08%116.68K18:18:03 
 Bulbuloglu Vinc Sanayi ve Ticaret108.30108.60105.80+1.60+1.50%140.08K18:18:20 
 Burcelik289.750294.000287.250-1.750-0.60%69.17K18:17:59 
 Burcelik Vana134.600135.800133.3000.0000.00%70.94K18:18:00 
 Bursa Cimento8.118.168.090.000.00%1.82M18:18:21 
 Buyuk Sefler Gida Turizm Tekstil31.6832.2031.62+0.06+0.19%74.90K18:17:18 
 Can2 Termik AS16.5116.5516.43+0.12+0.73%2.25M18:18:19 
 CarrefourSA117.70118.40116.50+1.20+1.03%94.93K18:17:55 
 Cates Elektrik Uretim AS47.0847.2046.40+0.78+1.68%655.59K18:17:58 
 Celebi2,030.002,052.002,010.00+8.00+0.40%28.13K18:18:17 
 Celik Halat24.96025.08024.260+0.320+1.30%144.53K18:17:55 
 Cemas4.1204.1604.030+0.070+1.73%11.17M18:17:59 
 Cemtas11.34011.50011.240+0.070+0.62%3.82M18:18:23 
 CEO Event Medya21.7821.9421.64+0.08+0.37%296.77K18:17:21 
 Cimbeton3,122.503,145.003,072.50+25.00+0.81%7.53K18:18:20 
 Cimentas402.00402.00402.00-4.75-1.17%1.0016:55:18 
 Cimsa30.5430.5830.30+0.38+1.26%1.24M18:18:10 
 Coca Cola Icecek799.00801.50791.00+8.00+1.01%82.96K18:18:14 
 Consus Enerji Isletmeciligi ve5.635.695.61+0.04+0.72%1.07M18:18:22 
 Cosmos128.400129.500126.200+0.400+0.31%49.91K18:18:23 
 Creditwest7.7207.8007.600+0.040+0.52%1.31M18:18:23 
 Cuhadaroglu23.7023.8223.46+0.14+0.59%118.57K18:18:24 
 Cvk Maden Isletmeleri Sanayi ve434.50436.00427.00+9.50+2.24%117.67K18:18:22 
 Cw Enerji Muhendislik Ticaret ve225.80225.80221.00+4.80+2.17%199.16K18:18:20 
 Dagi9.1809.2208.910+0.180+2.00%882.33K18:17:46 
 Dagi Yatirim24.08024.08022.800+2.180+9.95%1.22M18:18:21 
 Dap Gayrimenkul Gelistirme AS38.6839.2836.26+1.02+2.71%11.91M18:07:08 
 Dardanel Onentas6.0906.1406.000+0.060+1.00%606.88K18:17:19 
 Datagate40.98042.80040.600-0.060-0.15%157.27K18:17:55 
 Demisas7.0107.2507.000-0.190-2.64%1.38M18:18:21 
 Denge Yatirim4.4904.6104.440-0.200-4.26%1.96M18:18:23 
 Deniz GYO4.7204.7504.680+0.030+0.64%372.14K18:18:02 
 Derimod48.5048.7447.84+0.66+1.38%58.88K18:17:49 
 Derluks Yatirim Holding AS7.457.587.40-0.01-0.13%1.29M18:18:02 
 Desa30.56031.32030.200-0.120-0.39%183.10K18:18:00 
 Despec45.04046.00044.800+0.040+0.09%221.89K18:17:08 
 Deva Holding95.15095.50093.000+2.350+2.53%522.25K18:18:23 
 Dinamik Isi Makina Yalitim Malzemeleri16.3616.5016.07+0.29+1.80%207.91K18:18:18 
 Ditas16.65016.72016.350+0.300+1.83%178.72K18:17:47 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr13.7913.8313.57+0.21+1.55%224.49K18:18:00 
 DO & CO5,170.005,200.005,142.50+35.00+0.68%1.08K18:17:55 
 Dofer Yapi Malzemeleri Sanayi ve44.9445.9044.38-0.42-0.93%540.44K18:18:23 
 Dogan Burda186.000192.000177.500+8.600+4.85%107.62K18:18:16 
 Dogan Holding14.75014.79014.380+0.550+3.87%17.85M18:18:14 
 Doganlar Mobilya Grubu14.40014.40013.990+0.230+1.62%830.67K18:18:15 
 Dogu Aras Enerji Yatirimlari AS63.4063.7562.70+1.10+1.77%624.26K18:18:21 
 Dogus GYO34.40034.76034.240+0.020+0.06%95.30K18:17:33 
 Dogus Otomotiv272.00273.00267.75+4.25+1.59%799.56K18:18:08 
 Dogusan Boru23.76023.98023.200+0.660+2.86%288.86K18:18:24 
 Doktas Dokumculuk Ticaret ve Sanayi AS31.10031.10030.620+0.380+1.24%73.10K18:18:24 
 Duran Dogan14.83014.83014.420+0.280+1.92%118.92K18:18:22 
 DYO Boya51.55051.85049.560+1.990+4.02%338.99K18:17:55 
 Ebebek Magazacilik AS42.3042.4041.78+0.60+1.44%138.81K18:18:22 
 Eczacibasi Yatirim237.10238.50235.40+1.70+0.72%47.87K18:18:17 
 EData Teknoloji Pazarlama AS17.7917.9517.54+0.26+1.48%649.56K18:18:19 
 Edip Gayrimenkul25.12025.28024.400+0.720+2.95%302.19K18:18:20 
 Ege Endustri12,572.5012,627.5012,355.00+117.50+0.94%4.07K18:18:00 
 Ege Gubre43.0043.1042.46+0.44+1.03%43.35K18:15:08 
 Ege Profil223.900225.300217.000+0.900+0.40%174.74K18:18:24 
 Ege Seramik3.6703.6903.640+0.020+0.55%756.12K18:17:59 
 Egeplast7.2007.2907.120+0.090+1.27%783.48K18:18:00 
 EIS51.65051.75051.000+0.400+0.78%742.65K18:17:51 
 Ekos Teknoloji ve Elektrik AS37.3637.4436.68+0.36+0.97%1.07M18:18:11 
 Eksun Gida Tarim59.2559.2558.00+1.25+2.16%267.20K18:18:25 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS27.8827.9427.44+0.50+1.83%451.23K18:18:12 
 EMEK Elektirik13.06013.10012.810+0.310+2.43%425.44K18:18:22 
 Emlak Konut GYO8.9608.9808.780+0.200+2.28%60.33M18:18:14 
 Enerjisa Enerji57.7058.5057.50-0.50-0.86%1.88M18:18:19 
 Enerya Enerji AS171.60173.00170.00+1.80+1.06%152.35K18:18:15 
 ENKA41.24041.48041.140-0.020-0.05%3.12M18:18:10 
 Ensari Deri Gida Sanayi ve Ticaret25.2025.7624.52-0.80-3.08%314.26K18:17:46 
 ERBOSAN229.50233.90211.30+16.80+7.90%4.29M18:17:49 
 Erciyas Celik Boru Sanayi AS125.00126.20122.10+2.60+2.12%204.74K18:18:17 
 Erdemir49.52049.62048.820+0.840+1.73%35.49M18:18:04 
 Ersan Alışveriş Hizmetleri ve Gıda10.8610.8710.62+0.20+1.88%820.30K18:17:46 
 ERSU21.74022.50020.580+0.160+0.74%518.48K18:18:18 
 Escar Turizm Tasimacilik Ticaret AS317.00320.75316.50-3.00-0.94%9.49K18:17:55 
 Escort68.4568.8066.50+1.15+1.71%167.68K18:17:57 
 Esenboga Elektrik20.3620.6020.28+0.06+0.30%629.22K18:17:57 
 Etiler Inci Bufe Gida22.26022.34021.700+0.560+2.58%259.74K18:18:18 
 Euro Yatirim3.7203.8503.690+0.020+0.54%1.47M18:17:58 
 Europap Tezol Kagit Sanayi Ve Ticaret AS18.8418.9418.69+0.19+1.02%470.76K18:18:24 
 Europen Endustri Insaat Sanayi Ve14.3814.4514.20+0.19+1.34%1.69M18:18:24 
 Europower Enerji ve Otomasyon114.60114.80112.50+2.40+2.14%504.95K18:18:19 
 Eyg Gayrimenkul Yatirim Ortakligi11.4011.7411.15+0.25+2.24%3.26M18:18:00 
 Fade Gida15.8115.8715.61+0.20+1.28%209.28K18:18:25 
 Federal Mogul328.75339.50306.00+20.00+6.48%131.02K18:18:25 
 Fenerbahce149.60158.00148.60-5.70-3.67%3.39M18:18:18 
 Flap Kongre8.5208.5508.420+0.110+1.31%498.91K18:18:23 
 Fonet Bilgi17.7017.7717.03+0.61+3.57%3.55M18:18:25 
 Ford Otosan1,035.001,056.001,033.00-12.00-1.15%299.08K18:18:06 
 Formet Celik Kapi3.193.213.17+0.01+0.31%4.78M18:18:18 
 Forte Bilgi Iletisim Teknolojileri56.8557.0055.60+1.30+2.34%111.56K18:18:11 
 Frigo Pak7.7507.9007.640-0.100-1.27%1.87M18:17:42 
 Fuzul Gayrimenkul Yatirim13.2513.3313.01+0.40+3.11%1.49M18:18:01 
 Galata Wind Enerji Anonim Sirket30.2030.3229.70+0.50+1.68%1.50M18:18:24 
 Garanti Bank105.70106.30105.00+1.10+1.05%3.27M18:18:02 
 Garanti Faktoring27.28028.38026.120+1.480+5.74%2.32M18:18:21 
 Gedik Yatirim14.60014.66014.510+0.010+0.07%103.57K18:17:59 
 Gediz Ambalaj23.6823.7623.22+0.48+2.07%127.84K18:18:17 
 Gelecek Varlik Yonetimi AS44.0444.6243.90+0.14+0.32%141.53K18:18:18 
 Gen İlaç ve Sağlık Ürünleri63.1063.3061.40+2.00+3.27%701.76K18:18:19 
 Gentas8.4408.6408.400+0.020+0.24%259.81K18:18:07 
 Gersan39.98040.64039.900+0.140+0.35%364.94K18:18:22 
 Gezinomi Seyahat Turizm Ticaret AS32.8233.0832.70+0.12+0.37%53.64K18:17:13 
 Gimat Magazacilik Sanayi ve Ticaret AS8.268.308.16+0.12+1.47%187.94K18:17:18 
 Gipta Ofis Kirtasiye Ve Promosyon35.3035.9834.62+0.80+2.32%754.63K18:17:51 
 Girisim Elektrik Taahhut Ticaret Sanayi AS59.1059.3558.10+1.00+1.72%989.40K18:18:20 
 Global Menkul43.40043.80042.700+0.380+0.88%23.60K18:15:38 
 Global Yatirim14.01014.27013.920-0.080-0.57%1.24M18:16:03 
 Goknur Gida Maddeleri20.7220.8820.62+0.12+0.58%442.45K18:18:02 
 Goltas Cimento435.50440.75431.50+5.75+1.34%84.23K18:18:19 
 Goodyear Lastikleri21.6621.6821.44+0.26+1.21%243.61K18:18:16 
 Gozde25.90025.98025.540+0.320+1.25%442.64K18:18:01 
 Grainturk Tarim AS61.9063.1061.75-1.10-1.75%166.68K18:18:24 
 GS Sportif8.368.568.33-0.05-0.59%16.47M18:18:02 
 GSD Holding4.2504.2804.240+0.020+0.47%2.14M18:17:22 
 GSD Marin10.88010.90010.490+0.280+2.64%573.52K18:16:22 
 Gubretas152.50153.00151.60+1.00+0.66%711.56K18:18:00 
 Guler Holding11.19011.31011.160+0.050+0.45%471.19K18:17:22 
 GurSel Turizm Tasimacilik Ve141.20143.50140.10-1.10-0.77%270.82K18:18:10 
 Halk GYO3.0003.0202.980+0.020+0.67%3.02M18:18:21 
 Hareket Proje Tasimaciligi ve Yuk81.7083.3081.05+0.70+0.86%2.56M18:18:22 
 Hateks13.29013.37012.970+0.290+2.23%807.67K18:17:59 
 HatSan Gemi Insaa Bakim Onarim56.0056.1055.15+0.85+1.54%277.13K18:18:23 
 HEDEF Girisim1.9201.9201.890+0.020+1.05%2.61M18:18:25 
 Hedef Holdings AS27.1027.3026.98-0.16-0.59%76.29K18:18:23 
 Hektas14.33014.37014.230+0.160+1.13%7.24M18:18:04 
 Hidropar Hareket Kontrol18.1818.3217.86+0.35+1.96%181.98K18:17:51 
 Hitit Bilgisayar Hizmetleri AS66.8566.9064.85+2.00+3.08%41.72K18:18:25 
 Hub Girisim Sermayesi11.39011.43010.680+0.210+1.88%329.24K18:18:03 
 Hun Yenilenebilir Enerji Uretim AS4.394.484.30+0.09+2.09%56.56M18:18:24 
 Hurriyet Gazete4.3104.4304.210+0.070+1.65%2.12M18:18:19 
 Ic Enterra Yenilenebilir Enerji AS10.4010.4610.35+0.11+1.07%4.96M18:18:19 
 ICBC Turkey15.71016.40014.930+0.800+5.37%708.37K18:17:56 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14.04014.22013.840+0.040+0.29%95.92K18:16:53 
 IDC6.4806.5206.440+0.050+0.78%2.24M18:18:13 
 Idealist GYO6.3906.4606.240+0.030+0.47%60.02K18:17:44 
 Ihlas Ev Aletleri Imalat3.3603.3803.220-0.040-1.18%7.90M18:17:55 
 Ihlas Gayrimenkul1.5101.5201.490+0.020+1.34%4.96M18:17:24 
 Ihlas Gazetecilik1.2401.2501.2200.0000.00%5.80M18:18:22 
 Ihlas Haber Ajansi AS21.7021.8620.20+1.38+6.79%1.16M18:18:23 
 Ihlas Holding1.3401.3501.330+0.010+0.75%11.22M18:18:04 
 Ihlas Yayin3.9004.0003.870-0.200-4.88%742.38K18:17:33 
 Imas Makina Sanayi AS14.0914.1513.99+0.09+0.64%1.35M18:18:22 
 Indeks8.6708.7608.570+0.140+1.64%1.42M18:18:23 
 Info Yatirim10.78011.02010.660-0.200-1.82%1.69M18:18:26 
 Ingram Micro Bilisim533.000536.500528.500+4.500+0.85%9.97K18:17:57 
 Intema259.75262.25251.75+7.75+3.08%22.18K18:18:24 
 Inveo Yatirim42.20042.44041.840+0.580+1.39%130.70K18:18:21 
 Investco Holding AS335.75339.00332.50+3.75+1.13%18.04K18:16:56 
 Ipek Dogal38.30038.34038.020+0.300+0.79%774.07K18:17:31 
 Is Finansal Kiralama15.10015.14014.680+0.520+3.57%4.15M18:18:26 
 Is Girisim29.42029.44029.120+0.180+0.62%146.92K18:18:12 
 Is GYO16.10016.28016.040+0.100+0.63%874.16K18:17:59 
 Is Yatirim Menkul Degerler37.74039.20037.000-1.000-2.58%2.19M18:18:25 
 Isbir Holding129.80129.80129.80-3.40-2.55%1.0016:55:18 
 Isbir Sentetik Dokuma Sanayi AS10.1810.2210.05+0.15+1.50%256.84K18:17:47 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS10.9511.1010.75+0.25+2.34%1.67M18:18:04 
 Isiklar Enerji4.9304.9504.900+0.020+0.41%1.87M18:16:38 
 Iskenderun38.10038.20037.800+0.360+0.95%737.01K18:18:12 
 Iz Yatirim Holding50.70051.10049.600+1.300+2.63%62.88K18:15:10 
 Izdemir Enerji Elektrik Uretim AS23.5423.6023.18+0.38+1.64%629.37K18:18:17 
 Izmir Firca34.2634.4433.68+0.30+0.88%345.15K18:18:19 
 Jantsa27.98028.18027.380+0.560+2.04%2.01M18:18:17 
 Kafein Yazilim120.40122.10115.90+3.90+3.35%419.05K18:18:22 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS23.9824.1423.76+0.22+0.93%318.45K18:18:24 
 Kaleseramik Canakkale Kalebodur49.9050.5547.10+2.90+6.17%2.68M18:18:25 
 Kaplamin Ambalaj257.000257.000236.100+23.200+9.92%960.85K18:17:58 
 Kardemir A25.42025.52024.980+0.360+1.44%522.02K18:18:21 
 Kardemir B23.20023.22022.840+0.300+1.31%242.66K18:16:47 
 Kardemir D31.48031.64031.080+0.380+1.22%14.46M18:18:20 
 Karel15.14015.21014.900+0.140+0.93%317.32K18:16:43 
 Karsan Otomotiv12.07012.13011.990+0.120+1.00%3.16M18:17:56 
 Karsu Tekstil33.86033.96032.700+0.860+2.61%123.90K18:18:19 
 Kartal Yenilenebilir Enerji Uretim AS34.8634.8834.24+0.56+1.63%185.02K18:18:04 
 Kartonsan114.00115.20112.80+1.60+1.42%143.85K18:17:55 
 Katilimevim Tasarruf Finansman AS46.9448.8446.86-1.04-2.17%3.59M18:18:22 
 Katmerciler2.0802.0802.040+0.040+1.96%10.19M18:18:26 
 Kayseri Seker Fabrikasi AS27.7427.9427.58+0.12+0.43%638.18K18:18:19 
 Kent Gida1,248.001,248.001,248.00+39.00+3.23%1.0016:55:18 
 Kerevitas14.5314.6614.33+0.21+1.47%353.83K18:17:57 
 Kervan Gıda27.7228.0027.46+0.22+0.80%260.54K18:18:20 
 Kiler GYO5.4305.4405.340+0.070+1.31%2.84M18:18:20 
 Kiler Holding AS33.2633.5032.94+0.06+0.18%112.35K18:16:17 
 Kimteks Poliuretan Sanayi ve58.4558.5557.65+0.35+0.60%305.29K18:18:17 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS24.3224.7623.94+0.72+3.05%1.82M18:18:04 
 Klimasan Klima30.06030.30029.900+0.140+0.47%179.85K18:17:52 
 Koc Holding221.80224.20221.10-1.40-0.63%4.14M18:18:13 
 Koc Metalurji AS20.5821.2020.56+0.04+0.19%14.73M18:18:22 
 Kocaer Celik Sanayi ve Ticaret AS54.1554.3053.25+1.10+2.07%966.53K18:18:19 
 Koleksiyon Mobilya Sanayi AS5.996.025.96+0.05+0.84%501.52K18:18:23 
 Konfrut12.2512.4012.12+0.09+0.74%83.14K18:16:49 
 Kontrolmatik Teknoloji204.40204.80201.00+3.60+1.79%1.20M18:18:21 
 Konya Cimento8,580.008,715.008,500.00+80.00+0.94%3.47K18:18:12 
 Konya Kagit Sanayi ve Ticaret AS49.7449.9048.82+0.74+1.51%131.52K18:18:18 
 Kordsa Global92.7093.0092.25+0.60+0.65%108.56K18:18:26 
 Korfez GYO26.12026.38025.940+0.120+0.46%161.00K18:18:01 
 Koroplast Temizlik Ambalaj8.168.217.99+0.18+2.26%536.90K18:17:57 
 Koton Magazacilik Tekstil Sanayi24.5824.8824.52-0.10-0.41%2.64M18:18:24 
 Koza Altin21.2621.3021.10+0.30+1.43%19.48M18:18:13 
 Koza Anadolu50.25050.40049.900+0.390+0.78%1.12M18:18:27 
 Koza Polyester Sanayi ve Ticaret AS38.5438.9038.40+0.34+0.89%208.35K18:17:57 
 Kristal Kola7.8407.8807.770+0.090+1.16%1.32M18:18:19 
 Kron Telekom22.10022.36020.960+1.200+5.74%685.08K18:18:18 
 Kustur Kusadasi7,762.507,762.507,762.500.000.00%1.0016:55:18 
 Kutahya Porselen83.35084.85082.800+0.250+0.30%77.03K18:17:17 
 Kutahya Seker Fabrikasi AS76.0076.2574.05+1.30+1.74%129.54K18:17:41 
 Kuyas Yatirim AS49.30049.98048.9800.0000.00%232.98K18:17:56 
 Kuzey Boru AS85.9086.8082.00+4.00+4.88%1.50M18:18:23 
 Kuzugrup Gayrimenkul Yatirim20.7220.8220.58+0.08+0.39%235.45K18:18:27 
 LDR Turizm AS69.7070.4569.55-0.30-0.43%73.26K18:18:01 
 Lider Faktoring8.7008.7208.580+0.120+1.40%1.24M18:18:23 
 Lila Kagit Sanayi ve Ticaret AS28.8629.1228.20+0.16+0.56%1.40M18:18:25 
 Limak Dogu Anadolu Cimento Sanayi20.6820.8020.32+0.32+1.57%1.58M18:18:22 
 Link Bilgisayar416.00425.00411.75-2.00-0.48%56.79K18:17:54 
 Logo Yazilim90.40091.05089.500+0.350+0.39%130.72K18:18:17 
 Lokman Hekim97.50099.65097.050-0.900-0.91%36.26K18:17:34 
 Loras Holding AS3.8403.8703.810+0.040+1.05%1.92M18:17:54 
 Luks Kadife124.100124.900120.800+2.200+1.80%34.73K18:16:58 
 Mackolik Internet Hizmetleri88.2089.5587.50+0.10+0.11%109.62K18:17:08 
 Makim Makina Teknolojileri Sanayi31.1031.4030.44+0.46+1.50%191.23K18:18:25 
 Manas Enerji Yonetimi Sanayi Ticaret AS10.9411.0110.77+0.17+1.58%513.69K18:17:44 
 Margun Enerji Uretim Sanayi ve Ticaret26.3426.7826.02-0.52-1.94%374.56K18:18:17 
 Marka Yatirim85.00085.00085.000-2.950-3.35%1.0016:55:18 
 Marmaris Altinyunus1,187.001,208.001,163.00+26.00+2.24%18.59K18:18:22 
 Marshall2,005.002,015.001,975.00+25.00+1.26%13.99K18:18:15 
 Marti GYO5.8305.8705.800+0.040+0.69%3.35M18:18:10 
 Marti Otel3.7903.7903.750+0.040+1.07%888.44K18:17:42 
 Matriks Bilgi Dagitim Hizmetleri AS70.1071.0068.05+2.10+3.09%121.05K18:17:55 
 Mavi Giyim Sanayi101.70102.30100.20+0.70+0.69%521.25K18:18:21 
 Mazhar Zorlu7.9507.9707.800+0.150+1.92%273.34K18:18:17 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS32.2432.4232.00+0.24+0.75%136.79K18:16:13 
 Mega Metal Sanayi ve Ticaret AS34.0234.2433.12+0.90+2.72%1.30M18:18:20 
 Mega Polietilen8.9909.0008.740+0.070+0.78%1.37M18:18:02 
 Meka Beton Santralleri60.9561.2060.00+0.55+0.91%161.35K18:18:16 
 Menderes Tekstil15.84015.86015.070+0.630+4.14%2.44M18:18:26 
 Mepet Metro11.71011.97011.610-0.130-1.10%319.33K18:18:03 
 Mercan Kimya Sanayi ve Ticaret AS11.6511.7211.59+0.05+0.43%360.65K18:17:59 
 Merit Turizm178.600182.900178.000+1.200+0.68%123.63K18:18:27 
 Merko Gida12.69012.85012.610+0.100+0.79%162.97K18:17:51 
 Metemtur Yatırım16.28016.70015.800-0.320-1.93%1.09M18:18:24 
 Metro Holding2.7602.8302.760-0.040-1.43%2.68M18:18:27 
 Mhr Gayrimenkul Yatirim Ortakligi4.804.854.77-0.02-0.41%1.29M18:18:21 
 Mia Teknoloji AS57.3057.3054.70+5.20+9.98%6.29M18:18:27 
 Migros502.50506.50494.00+10.50+2.13%487.22K18:18:10 
 Milpa79.50080.90078.000+1.550+1.99%84.53K18:17:45 
 Mistral GYO13.4113.4813.25+0.17+1.28%67.51K18:14:36 
 MLP Saglik277.75283.00276.00-1.75-0.63%140.00K18:18:22 
 Mobiltel İletişim Hizmetleri5.905.925.83+0.07+1.20%2.45M18:18:25 
 Mogan Enerji Yatirim Holding AS13.2213.2713.08+0.14+1.07%2.72M18:18:20 
 Mondi Turkey6.8006.8206.700+0.100+1.49%514.32K18:18:12 
 MTE6.8006.8506.730+0.100+1.49%1.11M18:18:09 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21.4821.5621.18-0.16-0.74%176.26K18:17:55 
 Naturel Enerji45.8646.0845.58+0.24+0.53%204.17K18:18:24 
 Naturelgaz Sanayi ve Ticaret AS16.2016.2115.98+0.22+1.38%83.30K18:17:38 
 Net Holding33.48033.62032.820+0.760+2.32%474.05K18:17:59 
 Netas Telekom72.1072.6571.20+1.10+1.55%91.57K18:18:00 
 Nigbas Nigde Beton19.30019.40019.140+0.210+1.10%125.44K18:17:16 
 Nuh Cimento262.00265.50261.50-3.50-1.32%24.68K18:18:16 
 Nurol GYO8.3108.4408.240+0.070+0.85%565.03K18:18:26 
 Oba Makarnacilik Sanayi ve Ticaret38.0838.2637.62+0.36+0.95%1.44M18:18:25 
 Obase Bilgisayar ve Danismanlik41.2641.6840.40+0.98+2.43%89.21K18:18:04 
 ODAS Elektrik8.3308.3308.210+0.150+1.83%12.42M18:18:14 
 Odine Solutions Teknoloji Ticaret62.0062.2060.60+0.90+1.47%748.65K18:18:26 
 Ofis Yem Gida Sanayi Ticaret AS41.2641.3640.74+0.48+1.18%75.34K18:17:34 
 Oncosem Onkolojik Sistemler Sanayi146.50146.90141.60+5.00+3.53%62.66K18:18:26 
 Onur Yuksek Teknoloji AS92.1098.3590.65-4.15-4.31%6.42M17:35:19 
 Orcay Ortakoy Cay Sanayi Ticaret AS12.0112.2411.85+0.19+1.61%2.86M18:18:20 
 Orge65.60066.20062.550+3.100+4.96%518.07K18:18:27 
 Orma293.000293.000293.000+23.000+8.52%1.0016:55:18 
 Osmanli Menkul Degerler280.500283.500278.250-3.500-1.23%18.29K18:18:05 
 Ostim6.2606.4206.150+0.130+2.12%1.41M18:18:23 
 Otokar613.50615.50609.50+3.00+0.49%38.82K18:18:17 
 Oyak Cimento59.65060.25059.200+0.650+1.10%1.90M18:17:57 
 Oyak Yatirim Menkul Degerler AS44.6645.1244.42-0.34-0.76%78.95K18:15:47 
 Oylum Sinai Yatirimlar13.68013.74013.370+0.310+2.32%788.75K18:18:17 
 Ozak GYO8.7508.7508.660+0.100+1.16%805.88K18:18:25 
 Ozderici GYO5.6305.6505.570+0.040+0.72%472.07K18:16:22 
 Ozerden Plastik58.80059.50057.500+0.050+0.09%57.07K18:18:24 
 Ozsu Balik Uretim AS28.9029.9428.50-0.60-2.03%320.86K18:18:26 
 Ozyasar Tel ve Galvanizleme Sanayi29.3030.4628.90-0.86-2.85%7.87M18:18:23 
 Pamel Yenilenebilir Elektrik Uretim AS121.00121.50120.00+1.40+1.17%17.70K18:17:25 
 Panelsan Cati Cephe Sistemleri83.4583.5082.15-0.05-0.06%48.05K18:18:00 
 Panora GYO46.42046.68045.500+0.220+0.48%32.13K18:15:59 
 Papilon Guvenlik121.00122.30117.10+4.00+3.42%272.38K18:18:04 
 Pardus Girisim Sermayesi Yatirim6.456.456.41+0.08+1.26%158.26K18:17:01 
 Park Elektrik23.86023.90023.460+0.400+1.71%152.28K18:17:49 
 Parsan114.000114.100112.200+2.500+2.24%92.04K18:18:21 
 Pasifik Donanim ve Yazilim Bilgi83.0583.2076.60+6.35+8.28%1.61M18:18:27 
 Pasifik Eurasia Lojistik Dis58.1059.7554.55+3.55+6.51%672.77K18:18:22 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.725.725.66+0.06+1.06%1.39M18:17:50 
 Pc İletişim ve Medya Hizmetleri17.1117.3616.91-0.17-0.98%988.70K18:18:09 
 Pegasus209.700212.400208.800-0.300-0.14%2.02M18:18:16 
 Peker Gayrimenkul Yatirim Ortakligi8.198.288.13+0.04+0.49%5.51M18:18:25 
 Penguen Gida7.9107.9307.800+0.110+1.41%762.21K18:18:26 
 Penta Teknoloji Urunleri Dagitim Ticaret AS16.4216.9016.41-0.16-0.97%2.05M18:18:27 
 Pera GYO27.16027.30027.080+0.060+0.22%494.39K18:18:15 
 Pergamon Status93.5096.8090.50+3.10+3.43%177.84K18:17:47 
 Petkim22.14022.26021.280+1.000+4.73%60.45M18:18:14 
 Petrokent Turizm330.25333.75325.75+4.75+1.46%54.08K18:18:27 
 Pinar Et Ve Un87.2587.5086.20+0.95+1.10%71.45K18:17:35 
 Pinar Su27.04027.60026.900-0.060-0.22%188.86K18:18:21 
 Pinar Sut Mamulleri86.1586.3585.10+1.35+1.59%64.07K18:18:04 
 Plastikkart106.000109.000102.400+0.800+0.76%20.52K18:17:56 
 Platform Turizm Tasimacilik Gida14.9715.3014.84+0.05+0.34%846.79K18:18:15 
 Polisan Holding13.17013.22013.080+0.050+0.38%1.22M18:18:27 
 Politeknik Metal15,017.5015,250.0014,907.50+110.00+0.74%0.26K18:15:08 
 Prizma Pres38.04039.66037.700-0.620-1.60%327.90K18:18:21 
 QNB Finans114.800114.800114.800-0.200-0.17%1.0016:55:18 
 Qnb Finansbank310.000310.000310.0000.0000.00%1.0016:55:18 
 Qua Granite Hayal3.523.533.48+0.04+1.15%4.73M18:18:22 
 Rainbow Polikarbonat Sanayi Ticaret AS32.6032.8832.08+0.30+0.93%414.54K18:18:06 
 Ral Yatirim201.800204.900200.700-1.600-0.79%38.25K18:17:40 
 Ray Sigorta570.000578.500566.500-0.500-0.09%21.19K18:17:27 
 Reeder Teknoloji Sanayi Ve Ticaret41.1241.6638.06+2.74+7.14%20.93M18:18:20 
 Reysas48.12048.86047.600-0.240-0.50%86.71K18:17:58 
 Reysas GYO38.62038.78038.180+0.520+1.36%350.20K18:17:59 
 Rodrigo130.000130.000130.000-0.900-0.69%1.0016:55:18 
 Ronesans Gayrimenkul Yatirim AS119.90122.30118.70-0.60-0.50%178.06K18:18:22 
 RTA13.0213.4212.66+0.48+3.83%5.02M18:18:25 
 Rubenis Tekstil Sanayi Ticaret AS38.6239.4038.54-0.08-0.21%252.53K18:18:28 
 Sabanci Holding95.0595.3093.75-0.70-0.73%6.14M18:18:04 
 Safkar Ege Sogutmacilik42.3642.4641.74+0.46+1.10%255.83K18:17:56 
 SAN-EL26.50026.82026.120-0.020-0.08%109.17K18:18:04 
 Sanica Isi Sanayi AS7.227.227.13+0.10+1.40%1.50M18:18:21 
 Sanifoam64.20064.20059.450+5.800+9.93%496.99K18:17:58 
 Sanko Pazarlama29.18029.30028.620+0.480+1.67%202.81K18:17:20 
 Saray42.66043.64041.460+0.140+0.33%282.89K18:18:28 
 Sarkuysan34.78034.88033.300+1.320+3.95%556.07K18:17:21 
 SASA Polyester46.20046.32045.720+0.900+1.99%13.31M18:18:13 
 Say Yenilenebilir Enerji Ekipmanları68.45068.45066.900+1.550+2.32%277.79K18:18:24 
 Sdt Uzay ve Savunma Teknolojileri286.00287.00281.50+3.50+1.24%92.50K18:18:24 
 Seker Gayrimenkul Yatirim4.584.634.55+0.04+0.88%2.16M18:18:11 
 Seker Leasing10.15010.3009.870+0.350+3.57%749.26K18:18:18 
 Seker Yatirim Menkul Degerler AS13.4013.7913.33-0.20-1.47%1.56M18:18:27 
 Sekerbank4.9304.9604.910+0.050+1.02%6.84M18:18:24 
 Sekuro Plastik Ambalaj14.80014.98014.540+0.350+2.42%484.88K18:18:22 
 Selcuk Ecza Deposu50.30050.65049.820+0.150+0.30%255.49K18:17:59 
 Selcuk Gida43.60044.54042.600+0.740+1.73%106.03K18:18:12 
 Selva Gida Sanayi AS13.9315.3713.81-0.05-0.36%1.73M18:18:25 
 Servet GYO283.250284.750278.000+5.250+1.89%8.64K18:17:55 
 Seyitler Kimya8.9108.9408.700+0.100+1.14%954.85K18:18:21 
 Silverline20.80021.42020.5200.0000.00%664.24K18:18:23 
 Sinpas GYO4.8804.9004.800+0.090+1.88%3.29M18:18:28 
 Sisecam49.08049.14048.500+0.700+1.45%11.13M18:18:18 
 Skyalp Finansal Teknolojiler ve Danismanlik AS123.700123.700119.500+2.700+2.23%38.10K18:18:15 
 Smart Gunes Enerjisi Teknolojileri51.3051.3549.66+1.66+3.34%1.45M18:18:21 
 Smartiks Yazilim37.6437.9836.18+1.46+4.04%1.12M18:18:02 
 Sodas Sodyum150.000150.000150.000-3.000-1.96%1.0016:55:18 
 Sok Marketler60.7560.9560.20+0.70+1.17%1.38M18:18:26 
 Soke Degirmencilik Sanayi ve14.7214.7514.64+0.12+0.82%281.77K18:18:24 
 Soktas5.4805.4805.190+0.190+3.59%255.94K18:17:39 
 Sonmez Filament96.60098.00092.750+2.100+2.22%24.04K18:16:55 
 Sonmez Pamuklu88.20088.20088.2000.0000.00%1.0016:55:18 
 Sumas Suni Tahta406.00406.00406.00-19.00-4.47%1.0016:55:18 
 Sun Tekstil Sanayi ve Ticaret AS17.9218.2017.77-0.07-0.39%130.77K18:18:27 
 Sur Tatil Evleri Gayrimenkul53.7053.8052.45+1.00+1.90%258.90K18:17:53 
 Suwen Tekstil Sanayi Pazarlama AS27.7028.5027.24-0.80-2.81%358.11K18:18:16 
 T Tuborg107.000107.000107.000+9.650+9.91%1.0016:55:18 
 Tab Gida Sanayi ve Ticaret AS183.20184.10181.70+1.20+0.66%180.23K18:18:27 
 Tapdi Oksijen Ozel Saglik Egitim55.0055.6554.10+0.25+0.46%36.76K18:18:07 
 Tarkim Bitki Koruma Sanayi ve484.25486.75473.50+10.75+2.27%53.44K18:18:27 
 Tat Gida Sanayi25.00025.20024.840+0.080+0.32%291.09K18:18:02 
 Tatlipinar Enerji Uretim AS29.6629.6829.20+0.46+1.58%385.02K18:18:21 
 TAV Havalimanlar248.10252.50247.50+1.40+0.57%743.11K18:18:05 
 Tek-Art Insaat5.5905.5905.330+0.500+9.82%5.25M18:18:14 
 Tekfen Holding52.7053.3052.35-0.20-0.38%528.72K18:18:12 
 Teknosa35.58035.72035.100+0.580+1.66%454.09K18:18:20 
 Temapol80.0580.0577.10+1.85+2.37%40.01K18:17:24 
 Tera Yatirim Menkul Degerler AS40.3240.7039.84+0.02+0.05%71.70K18:17:44 
 Tetamat Gida Yatirimlari AS8,892.5008,957.5008,737.500+152.500+1.74%0.48K18:15:48 
 TGS69.70069.95068.450+0.500+0.72%27.91K18:17:30 
 THY312.50314.00311.25+0.25+0.08%8.54M18:18:26 
 Tofas303.00305.25301.25-0.25-0.08%497.83K18:18:11 
 Torunlar GYO46.9647.0846.62+0.16+0.34%291.24K18:18:17 
 Trabzon Liman Isletmeciligi112.80113.60111.80+1.30+1.17%108.57K18:17:56 
 Trabzonspor Sportif2.1402.2002.1300.0000.00%61.81M18:18:00 
 Trend Gayrimenkul Yatirim Ortakligi12.0612.1811.93+0.06+0.50%532.75K18:18:19 
 TSKB11.24011.28011.190+0.060+0.54%3.18M18:18:13 
 TSKB GYO12.94013.24012.790+0.240+1.89%1.33M18:17:41 
 Tugcelik Aluminyum14.15014.28013.990+0.100+0.71%1.05M18:18:03 
 Tukas Gida7.9908.0207.860+0.050+0.63%6.27M18:18:09 
 Tumosan141.000141.600134.900+7.000+5.22%955.42K18:18:28 
 Tupras Turkiye168.70170.60167.60+1.70+1.02%9.23M18:18:09 
 Turcas Petrol28.96030.18028.640-0.200-0.69%1.28M18:17:30 
 Tureks Turizm Tasimacilik AS68.0068.9567.65-0.30-0.44%112.46K18:18:10 
 Tureks Turunc Madencilik Ic ve Dis14.7214.8014.44+0.27+1.87%452.08K18:18:27 
 Turk Ilac ve Serum Sanayi AS27.4627.6026.96+0.56+2.08%1.47M18:18:28 
 Turk Prysmian40.16040.54040.040+0.220+0.55%306.30K18:18:24 
 Turk Telekom49.1849.5448.70-0.32-0.65%5.81M18:18:18 
 Turk Traktor945.00953.50941.00+9.00+0.96%81.88K18:18:13 
 Turkcell100.10101.9099.70-0.70-0.69%4.96M18:18:04 
 Turker Proje605.00609.00597.00+5.00+0.83%7.41K18:17:59 
 Turkiye Halk Bk17.8118.0317.68+0.19+1.08%16.65M18:18:12 
 Turkiye Is Bankasi A3,054,9623,054,9623,054,96200.00%031/05 
 Turkiye Is Bankasi B589,900.00590,000.00587,002.500.000.00%001:05:20 
 Turkiye Is Bankasi C16.11016.23016.070+0.070+0.44%57.90M18:18:28 
 Turkiye Kalkinma16.85016.85016.8500.0000.00%1.0016:55:18 
 Turkiye Sigorta80.70081.95079.750-0.300-0.37%982.70K18:18:04 
 Ufuk Yatirim439.000440.000424.500-4.500-1.01%6.12K18:18:25 
 Ulaslar Turizm25.28025.66025.160+0.120+0.48%138.89K18:18:24 
 Ulker Biskuvi159.10161.80150.10+11.70+7.94%5.84M18:18:25 
 Ulusal Faktoring AS13.1513.2013.03+0.07+0.54%614.39K18:18:21 
 Ulusoy Elektrik167.20170.30166.200.000.00%13.18K18:15:43 
 Ulusoy Un27.54027.66027.320+0.240+0.88%253.38K18:18:27 
 Umpas12.10012.10012.100-0.340-2.73%1.0016:55:18 
 Unlu Yatirim Holding AS16.0916.1815.70+0.04+0.25%212.50K18:17:55 
 Usak Seramik8.6408.7308.040+0.650+8.14%2.83M18:18:29 
 Uzertas739.500739.500739.500-15.500-2.05%1.0016:55:18 
 Vakif Bankasi22.82023.56022.760+0.020+0.09%14.40M18:18:04 
 Vakif GYO2.1902.2002.170+0.020+0.92%5.27M18:18:18 
 Vakif Leasing3.1803.1903.140+0.050+1.60%8.02M18:18:26 
 Vakko110.000110.900109.400+0.500+0.46%76.17K18:18:23 
 Vanet19.18019.40019.090+0.030+0.16%77.15K18:18:28 
 Vbt Yazilim AS28.4228.5027.82+0.60+2.16%568.33K18:18:28 
 Vera Konsept Gayrimenkul Yatirim27.6628.8827.06+0.96+3.60%3.74M18:18:29 
 Verusa Holding280.50285.00277.00+3.75+1.36%36.91K18:18:28 
 Verusaturk47.3247.9045.50+1.82+4.00%340.19K18:18:09 
 Vestel86.15087.50085.650+0.850+1.00%2.37M18:18:14 
 Vestel Beyaz22.48022.66022.380+0.120+0.54%1.71M18:18:09 
 Viking Kagit43.68043.68042.700+0.680+1.58%178.92K18:18:12 
 Yapi Kredi Koray37.62038.62037.500-0.260-0.69%76.00K18:18:00 
 Yapi ve Kredi Bankasi32.18032.56031.940+0.200+0.63%24.90M18:18:28 
 Yaprak Sut429.500447.000427.750-16.500-3.70%94.50K18:17:53 
 Yatas38.66038.70037.540+0.660+1.74%848.94K18:18:03 
 Yayla Agro Gida Sanayi ve Ticaret12.3412.3912.17+0.19+1.56%1.44M18:18:12 
 Yayla Enerji15.10015.16014.250-0.060-0.40%277.26K18:18:08 
 Yeni Gimat46.4446.5846.16-0.14-0.30%22.03K18:17:17 
 Yeo Teknoloji Enerji ve Endustri AS183.30183.80179.40+3.50+1.95%449.31K18:18:21 
 Yesil GYO9.3909.5709.330-0.030-0.32%1.37M18:18:28 
 Yesil Yapi6.2506.4206.1100.0000.00%1.21M18:18:15 
 Yesil Yatirim4.7104.8504.660-0.070-1.46%1.83M18:18:02 
 Yibitas Yozgat168,310.00174,897.50165,000.000.000.00%001:05:20 
 Yigit AKU Malzemeleri Nakliyat38.1438.1438.14+3.46+9.98%4.93M17:24:07 
 Yonga Mobilya76.0076.0076.00-3.10-3.92%1.0016:55:18 
 Yukselen Celik22.2422.3821.06+0.68+3.15%407.85K18:18:00 
 Yunsa82.85083.85082.300+0.550+0.67%140.57K18:18:15 
 Zedur Enerji11.34011.61010.840+0.620+5.78%2.52M18:18:23 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.697.767.670.000.00%574.49K18:18:12 
 Zorlu Enerji5.4805.4905.410+0.080+1.48%27.68M18:18:07 

My Sentiments

What is your sentiment on BIST All Shares?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST All Shares Discussions

Write your thoughts about BIST All Shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email