Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.195 | 5.230 | 5.125 | +0.045 | +0.87% | 5.98M | 01:27:56 | ||
Bank Ireland | 10.615 | 10.695 | 10.460 | -0.085 | -0.79% | 2.08M | 01:27:56 | ||
Cairn Homes | 146.000 | 148.000 | 145.800 | +0.600 | +0.41% | 181.80K | 01:35:59 | ||
Dalata Hotel | 4.160 | 4.250 | 4.140 | -0.025 | -0.60% | 214.69K | 01:27:08 | ||
FBD Holdings | 13.10 | 13.15 | 13.05 | +0.05 | +0.38% | 12.73K | 01:12:38 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 04/05 | ||
Glanbia PLC | 18.31 | 18.56 | 18.09 | +0.16 | +0.88% | 136.79K | 01:27:46 | ||
Glenveagh Properties | 1.3580 | 1.3700 | 1.3360 | -0.0020 | -0.15% | 730.17K | 01:27:56 | ||
Greencoat Renewables | 0.8690 | 0.8860 | 0.8660 | -0.0110 | -1.25% | 2.29M | 01:27:54 | ||
Irish Continental | 5.44 | 5.46 | 5.40 | 0.00 | 0.00% | 106.95K | 01:27:56 | ||
Irish Res Pr P | 0.990 | 1.000 | 0.980 | -0.004 | -0.40% | 564.06K | 01:27:58 | ||
Kenmare Resources | 4.220 | 4.220 | 4.100 | -0.080 | -1.86% | 1.14K | 23/05 | ||
Kerry Group | 78.72 | 79.40 | 78.60 | -0.31 | -0.39% | 260.04K | 01:27:43 | ||
Kingspan | 90.65 | 90.75 | 88.45 | +2.10 | +2.37% | 242.06K | 01:27:26 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 11/05 | ||
Origin | 3.060 | 3.140 | 3.010 | -0.035 | -1.13% | 67.77K | 01:27:56 | ||
Permanent TSB | 1.505 | 1.540 | 1.505 | -0.035 | -2.27% | 86.23K | 00:47:35 | ||
Ryanair | 18.675 | 18.740 | 18.275 | +0.355 | +1.94% | 3.83M | 01:27:54 | ||
Smurfit Kappa | 45.15 | 45.20 | 44.58 | +0.46 | +1.03% | 452.54K | 01:27:57 | ||
Uniphar | 2.63 | 2.68 | 2.56 | -0.01 | -0.38% | 141.74K | 01:27:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review