Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 16/03 | ||
FTSE MIB | Sep 24 | 34,905.00 | 34,905.00 | 34,995.00 | 34,695.00 | +382.00 | +1.11% | 04:48:00 | ||
FTSE MIB | Jun 24 | 34,725.00 | 34,725.00 | 34,810.00 | 34,460.00 | +377.00 | +1.10% | 05:59:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,507.84 | 34,741.50 | 34,397.46 | +231.82 | +0.68% | 01:35:00 | ||
FTSE MIB Net TR TR | 67,182.00 | 67,636.90 | 66,967.09 | +451.33 | +0.68% | 05/06 | ||
FTSE Mib Leverag | 4,976.38 | 4,976.38 | 4,976.38 | -116.34 | -2.28% | 04/06 | ||
FTSE MIB TR EUR | 85,551.65 | 85,551.65 | 85,551.65 | -983.52 | -1.14% | 04/06 | ||
FTSE MIB Daily Super Leveraged RT N | 35,835.50 | 36,552.38 | 35,130.74 | +704.76 | +2.01% | 01:37:00 | ||
FTSE MIB Daily Ultra Short Strategy | 450.18 | 459.31 | 440.81 | -9.13 | -1.99% | 01:37:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 112.34 | 113.84 | 110.79 | -1.50 | -1.32% | 01:37:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 48,665.12 | 49,318.40 | 48,021.04 | +644.08 | +1.34% | 05/06 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,480.35 | 1,490.11 | 1,470.21 | -9.76 | -0.65% | 01:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review