Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 840 | -5 | -0.59% | 39.73M | 06/06 | ||
Adaro Energy | 2,850 | 2,880 | 2,820 | -20 | -0.70% | 24.30M | 06/06 | ||
Akr Corporindo | 1,590 | 1,590 | 1,570 | +20 | +1.27% | 4.92M | 06/06 | ||
Amman Mineral Internasional Tbk PT | 12,150.00 | 12,475.00 | 11,700.00 | +200.00 | +1.67% | 24.27M | 06/06 | ||
Aneka Tambang Persero | 1,315 | 1,380 | 1,305 | -25 | -1.87% | 73.53M | 06/06 | ||
Astra International | 4,560 | 4,620 | 4,530 | -40 | -0.87% | 43.63M | 06/06 | ||
Bank Artos Indonesia | 2,300 | 2,320 | 2,260 | +30 | +1.32% | 5.95M | 06/06 | ||
Bank Central Asia | 9,475 | 9,525 | 9,450 | +25 | +0.26% | 44.99M | 06/06 | ||
Bank Mandiri Persero | 6,175 | 6,200 | 6,075 | +175 | +2.92% | 85.74M | 06/06 | ||
Bank Negar | 4,770 | 4,770 | 4,630 | +160 | +3.47% | 69.15M | 06/06 | ||
Bank Rakyat Persero | 4,500 | 4,500 | 4,390 | +100 | +2.27% | 281.53M | 06/06 | ||
Bank Syariah Indonesia | 2,190 | 2,260 | 2,150 | -70 | -3.10% | 37.67M | 06/06 | ||
Bank Tabungan Negara | 1,290 | 1,290 | 1,260 | +20 | +1.57% | 20.73M | 06/06 | ||
Barito Pacific | 975 | 985 | 960 | +20 | +2.09% | 97.15M | 06/06 | ||
Bukalapak.com PT | 136 | 138 | 134 | +3 | +2.26% | 186.30M | 06/06 | ||
Bukit Asam | 2,510 | 2,540 | 2,500 | -20 | -0.79% | 4.89M | 06/06 | ||
Charoen Pokphand Indonesia | 5,225 | 5,350 | 5,150 | 0 | 0.00% | 2.42M | 06/06 | ||
Dayamitra Telekomunikasi PT | 630 | 635 | 615 | 0 | 0.00% | 26.96M | 06/06 | ||
ESSA Industries Indonesia Tbk PT | 720 | 750 | 675 | +5 | +0.70% | 77.77M | 06/06 | ||
GoTo Gojek Tokopedia PT | 60.00 | 62.00 | 59.00 | +1.00 | +1.69% | 3.65B | 06/06 | ||
Gudang Garam | 18,300 | 18,350 | 18,200 | +75 | +0.41% | 516.40K | 06/06 | ||
Harum Energy | 1,190 | 1,265 | 1,180 | -55 | -4.42% | 28.22M | 06/06 | ||
Indah Kiat Pulp & Paper | 9,300 | 9,450 | 9,075 | +275 | +3.05% | 6.11M | 06/06 | ||
Indo Tambangraya | 24,600 | 24,850 | 24,575 | -250 | -1.01% | 720.30K | 06/06 | ||
Indocement Tunggal | 7,300 | 7,300 | 6,875 | +425 | +6.18% | 7.71M | 06/06 | ||
Indofood | 6,200 | 6,200 | 6,125 | +75 | +1.22% | 5.44M | 06/06 | ||
Indofood Cbp | 10,600 | 10,600 | 10,375 | +150 | +1.44% | 3.30M | 06/06 | ||
Indosat | 10,175 | 10,325 | 10,125 | -75 | -0.73% | 2.37M | 06/06 | ||
Jamu dan Farmasi Sido | 735 | 745 | 720 | +10 | +1.38% | 39.78M | 06/06 | ||
Kalbe Farma | 1,575 | 1,595 | 1,550 | +25 | +1.61% | 69.32M | 06/06 | ||
Medco Energi | 1,335 | 1,350 | 1,330 | +10 | +0.75% | 21.08M | 06/06 | ||
Merdeka Battery Materials PT | 570.00 | 605.00 | 565.00 | -10.00 | -1.72% | 93.21M | 06/06 | ||
Merdeka Copper Gold TBK PT | 2,460 | 2,510 | 2,440 | +40 | +1.65% | 37.22M | 06/06 | ||
Mitra Adiperkasa | 1,465 | 1,515 | 1,455 | -35 | -2.33% | 23.65M | 06/06 | ||
Perusahaan Gas Negara | 1,605 | 1,605 | 1,585 | +20 | +1.26% | 46.98M | 06/06 | ||
PT Pertamina Geothermal Energy | 1,170.00 | 1,175.00 | 1,150.00 | -20.00 | -1.68% | 9.35M | 06/06 | ||
Sarana Menara Nusantara | 725 | 730 | 710 | +20 | +2.84% | 72.25M | 06/06 | ||
Saratoga Investama | 1,480 | 1,510 | 1,460 | +20 | +1.37% | 13.70M | 06/06 | ||
Semen Indonesia Persero | 3,950 | 4,040 | 3,880 | +90 | +2.33% | 62.67M | 06/06 | ||
Sumber Alfaria Trijaya | 2,780 | 2,810 | 2,750 | +60 | +2.21% | 16.50M | 06/06 | ||
Telkom Indonesia | 3,050 | 3,100 | 3,030 | -10 | -0.33% | 108.00M | 06/06 | ||
Unilever Indonesia | 3,080 | 3,170 | 3,070 | +10 | +0.33% | 9.10M | 06/06 | ||
United Tractors | 22,575 | 22,750 | 22,400 | 0 | 0.00% | 4.00M | 06/06 | ||
Vale Indonesia | 4,470 | 4,550 | 4,450 | +40 | +0.90% | 16.58M | 06/06 | ||
XL Axiata | 2,250 | 2,330 | 2,240 | -60 | -2.60% | 16.63M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review