Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,745.00 | 38,745.00 | 38,940.00 | 38,525.00 | +-135.00 | +-0.35% | 17/05 | ||
Nikkei 225 | Jan 24 | 38,730.00 | 38,335.00 | 38,940.00 | 38,510.00 | +395.00 | +1.03% | 17/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 39,300.00 | 38,755.00 | 39,495.00 | 38,700.00 | +545.00 | +1.41% | 03:27:50 | ||
Nikkei 225 | Dec 23 | 38,740.00 | 38,740.00 | 38,975.00 | 38,530.00 | +430.00 | +1.12% | 17/05 | ||
Nikkei 225 | Jun 24 | 39,285.00 | 39,055.00 | 39,360.00 | 39,050.00 | +230.00 | +0.59% | 03:28:00 | ||
Nikkei 225 | Jun 24 | 39,282.5 | 38,710.0 | 39,452.5 | 38,700.0 | +572.5 | +1.48% | 03:38:07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,695.0 | +1.58% | 7.13M | 20/05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 621.0 | -0.80% | 3.75M | 20/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 374.0 | -2.09% | 2.23M | 20/05 | ||
Nikkei225 Bull 2x | 1579 | 30,650.0 | +1.62% | 433.88K | 20/05 | ||
Nomura Nikkei 225 Listed | 1321 | 40,830.0 | +0.86% | 504.81K | 20/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,850.0 | +1.59% | 367.19K | 20/05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,647.0 | -0.72% | 188.90K | 20/05 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,658.0 | -0.86% | 59.88K | 20/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.94 | +1.21% | 5.79K | 01:28:55 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,300.0 | +1.77% | 68.94K | 20/05 | ||
iShares Core Nikkei 225 | 1329 | 40,710.0 | +0.84% | 29.74K | 20/05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,660.0 | +0.74% | 45.57K | 20/05 | ||
Nikko Nikkei 225 Listed | 1330 | 40,890.0 | +0.84% | 32.37K | 20/05 | ||
MAXIS Nikkei 225 | 1346 | 40,610.0 | +0.82% | 34.73K | 20/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,370.0 | +1.50% | 27.07K | 20/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.94 | +1.16% | 3.64K | 00:29:54 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,083 | +0.77% | 4.97K | 00:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,987 | +0.48% | 6.45K | 00:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,125.0 | +0.48% | 3.85K | 20/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.23 | +1.18% | 4.93K | 01:25:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,009.50 | -0.16% | 1.26K | 17/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,480.0 | +0.79% | 3.82K | 20/05 | ||
DIAM Nikkei 225 | 1369 | 39,410.0 | +0.79% | 27.26K | 20/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.19 | +0.96% | 1.07K | 20/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,780.5 | +1.13% | 0.53K | 01:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.00 | +1.09% | 1.46K | 01:23:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +1.31% | 0.00K | 03:21:43 | ||
iShares Nikkei 225 UCITS | CSNKY | 231.08 | +1.12% | 0.79K | 00:48:42 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,940 | +0.67% | 0.17K | 00:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,430 | +0.47% | 0.24K | 00:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,870 | +0.59% | 0.62K | 00:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.00 | +1.42% | 94.00 | 02:51:05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.23 | +1.33% | 0.00K | 02:46:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.35 | +1.36% | 0.00K | 03:11:14 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.25 | +1.34% | 0.00K | 02:46:22 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.18 | +0.98% | 0.00K | 20/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.75 | +0.90% | 0.00K | 20/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 69,051.32 | 69,051.32 | 69,051.32 | +498.93 | +0.72% | 20/05 | ||
Nikkei 225 Net Total Return | 62,612.56 | 62,612.56 | 62,612.56 | +452.41 | +0.72% | 20/05 | ||
Nikkei 225 Covered Call | 30,332.85 | 30,332.85 | 30,332.85 | +166.06 | +0.55% | 20/05 | ||
Nikkei 225 Inverse | 888.70 | 898.25 | 888.02 | -12.55 | -1.39% | 16/05 | ||
Nikkei 225 Leveraged | 44,209.57 | 44,274.83 | 43,297.63 | +1657.98 | +3.90% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review