Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 377.00 | 381.00 | 374.07 | -0.82 | -0.22% | 481.20K | 23/05 | ||
Bank Al-Habib | 102.50 | 104.00 | 100.00 | +0.59 | +0.58% | 1.80M | 23/05 | ||
Bank Alfalah | 62.95 | 63.60 | 61.80 | +0.38 | +0.61% | 501.99K | 23/05 | ||
Cherat Cement Company | 165.60 | 165.90 | 161.06 | +3.11 | +1.91% | 41.29K | 23/05 | ||
Colgate-Palmolive Pakistan | 1,295.0 | 1,295.0 | 1,290.0 | -2.8 | -0.22% | 8.06K | 23/05 | ||
D G Khan Cement Company | 86.35 | 86.55 | 84.52 | +1.27 | +1.49% | 3.25M | 23/05 | ||
Engro Corporation | 336.60 | 340.00 | 336.00 | -2.84 | -0.84% | 165.59K | 23/05 | ||
Engro Fertilizers | 155.11 | 155.74 | 154.15 | +0.07 | +0.05% | 1.12M | 23/05 | ||
Fauji Fertilizer Company | 145.25 | 147.30 | 143.80 | +1.28 | +0.89% | 1.19M | 23/05 | ||
Habib Bank | 112.74 | 113.97 | 112.26 | -0.19 | -0.17% | 905.98K | 23/05 | ||
Hub Power Company | 137.40 | 137.74 | 136.02 | +1.03 | +0.76% | 2.97M | 23/05 | ||
Lucky Cement | 871.00 | 879.98 | 870.05 | -4.89 | -0.56% | 41.90K | 23/05 | ||
Maple Leaf Cement Factory | 37.90 | 38.18 | 37.50 | +0.39 | +1.04% | 3.74M | 23/05 | ||
Mari Petroleum Company | 2,787.00 | 2,830.00 | 2,770.00 | +3.96 | +0.14% | 50.96K | 23/05 | ||
MCB Bank | 206.40 | 210.90 | 204.50 | -2.87 | -1.37% | 864.08K | 23/05 | ||
Meezan Bank | 235.10 | 237.49 | 234.50 | -1.08 | -0.46% | 403.20K | 23/05 | ||
Millat Tractors | 604.99 | 607.01 | 600.85 | -1.81 | -0.30% | 50.85K | 23/05 | ||
National Refinery | 276.80 | 281.50 | 275.00 | -2.59 | -0.93% | 487.94K | 23/05 | ||
Oil and Gas Development Co | 139.55 | 140.45 | 135.51 | +3.69 | +2.72% | 15.10M | 23/05 | ||
Pakistan Oilfields | 494.05 | 500.80 | 494.05 | -3.53 | -0.71% | 293.78K | 23/05 | ||
Pakistan Petroleum | 122.20 | 123.20 | 121.30 | +0.45 | +0.37% | 4.92M | 23/05 | ||
Pakistan Refinery | 26.60 | 26.92 | 26.44 | -0.10 | -0.37% | 5.85M | 23/05 | ||
Pakistan State Oil Company | 177.30 | 177.95 | 174.00 | +2.07 | +1.18% | 850.66K | 23/05 | ||
Shell Pakistan | 138.99 | 141.05 | 138.70 | -2.42 | -1.71% | 274.79K | 23/05 | ||
Sui Northern Gas Pipelines | 68.95 | 68.99 | 66.80 | +1.40 | +2.07% | 2.07M | 23/05 | ||
Systems Ltd | 424.50 | 429.75 | 421.00 | -0.27 | -0.06% | 527.38K | 23/05 | ||
The Searle Company | 58.98 | 59.39 | 56.51 | +1.80 | +3.15% | 7.42M | 23/05 | ||
TPL Properties | 11.06 | 11.30 | 11.03 | -0.10 | -0.90% | 1.47M | 23/05 | ||
TRG Pakistan | 64.19 | 64.85 | 62.81 | +0.98 | +1.55% | 976.15K | 23/05 | ||
United Bank | 213.90 | 218.35 | 212.11 | -3.02 | -1.39% | 1.10M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review