Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.49 | 5.50 | 5.48 | +0.02 | +0.37% | 1.51K | 06/06 | ||
Abbott Laboratories Pakistan | 675.00 | 675.00 | 663.51 | 0.00 | 0.00% | 1.19K | 06/06 | ||
Abdullah Shah Ghazi Sugar Mills | 5.990 | 6.050 | 5.990 | +0.010 | +0.17% | 1.08K | 06/06 | ||
Adam Sugar Mills | 41.05 | 41.75 | 41.00 | -0.31 | -0.75% | 5.92K | 06/06 | ||
Adamjee Insurance Company | 34.75 | 35.35 | 34.75 | -0.43 | -1.22% | 421.35K | 06/06 | ||
Adamjee Life Assurance | 37.50 | 37.50 | 37.50 | -1.93 | -4.89% | 0.50K | 06/06 | ||
Agha Steel Industries | 10.58 | 10.94 | 10.58 | -0.20 | -1.86% | 818.30K | 06/06 | ||
AGP | 80.50 | 81.11 | 80.25 | -0.11 | -0.14% | 12.61K | 06/06 | ||
Agriauto Industries | 92.00 | 93.00 | 92.00 | +0.99 | +1.09% | 21.93K | 06/06 | ||
Agritech Ltd | 20.67 | 20.67 | 19.12 | +1.53 | +7.99% | 7.79M | 06/06 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 74.94 | 78.88 | 74.50 | -2.59 | -3.34% | 4.43M | 06/06 | ||
Aisha Steel Mills | 7.80 | 8.14 | 7.70 | -0.10 | -1.27% | 1.79M | 06/06 | ||
AKD Hospitality | 109.01 | 113.14 | 109.01 | -5.43 | -4.74% | 1.14K | 06/06 | ||
AKD Securities | 17.75 | 18.85 | 17.75 | -0.26 | -1.44% | 1.50K | 06/06 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
Al Noor Sugar Mills | 78.00 | 82.00 | 77.00 | -3.90 | -4.76% | 4.60K | 06/06 | ||
Al Shaheer Corporation Ltd | 8.97 | 9.19 | 8.89 | -0.10 | -1.10% | 259.80K | 06/06 | ||
AL-Abbas Sugar Mills | 536.00 | 538.00 | 502.01 | -1.24 | -0.23% | 2.46K | 06/06 | ||
Al-Ghazi Tractors | 345.00 | 349.99 | 341.10 | -3.85 | -1.10% | 9.31K | 06/06 | ||
Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | -2.59 | -8.00% | 0.05K | 06/06 | ||
Ali Asghar Textile Mills | 8.070 | 8.070 | 8.070 | +1.000 | +14.14% | 1.50K | 06/06 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Allied Bank | 98.90 | 99.64 | 98.00 | +0.54 | +0.55% | 36.30K | 06/06 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 23.15 | 23.80 | 23.00 | 0.00 | 0.00% | 8.56K | 06/06 | ||
Amreli Steels Ltd | 26.41 | 27.50 | 26.41 | -0.58 | -2.15% | 196.62K | 06/06 | ||
Amtex | 4.56 | 4.56 | 4.01 | +1.00 | +28.09% | 9.50M | 06/06 | ||
AN Textile Mills | 10.26 | 10.26 | 10.26 | +0.98 | +10.56% | 0.00K | 06/06 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
Apna Microfinance Bank | 16.98 | 16.98 | 16.98 | 0.00 | 0.00% | 0 | 04/06 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
Archroma Pakistan | 361.02 | 368.99 | 358.00 | -3.96 | -1.08% | 2.60K | 06/06 | ||
Arctic Textile Mills | 15.17 | 16.20 | 14.99 | +0.17 | +1.13% | 3.91K | 06/06 | ||
Arif Habib | 55.51 | 55.70 | 55.50 | -0.52 | -0.93% | 17.03K | 06/06 | ||
Arif Habib Corporation | 41.76 | 43.75 | 40.32 | -0.94 | -2.20% | 64.10K | 06/06 | ||
Arpak Int Investment | 47.66 | 47.66 | 47.66 | -4.14 | -7.99% | 0.00K | 06/06 | ||
Artistic Denim Mills | 48.85 | 49.00 | 48.00 | 0.00 | 0.00% | 21.13K | 06/06 | ||
Aruj Industries Ltd | 15.00 | 15.45 | 14.10 | +0.50 | +3.45% | 14.22K | 06/06 | ||
Ashfaq Textile Mills | 15.64 | 18.36 | 15.64 | -1.36 | -8.00% | 8.05K | 06/06 | ||
Asia Insurance | 14.00 | 14.00 | 13.80 | 0.00 | 0.00% | 0 | 03/06 | ||
Asim Textile Mills | 13.60 | 14.99 | 13.60 | -1.15 | -7.80% | 7.00K | 06/06 | ||
Askari Bank | 21.26 | 21.80 | 21.25 | -0.41 | -1.89% | 172.17K | 06/06 | ||
Askari General Insurance | 18.02 | 18.29 | 18.01 | -0.01 | -0.06% | 9.50K | 06/06 | ||
Askari Life Assurance | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 0.51K | 06/06 | ||
At-Tahur | 14.75 | 15.24 | 14.42 | +0.19 | +1.30% | 924.72K | 06/06 | ||
Atlas Battery Ltd | 289.00 | 310.00 | 288.40 | -13.09 | -4.33% | 105.71K | 06/06 | ||
Atlas Honda | 518.25 | 523.00 | 518.00 | -0.57 | -0.11% | 1.54K | 06/06 | ||
Atlas Insurance | 40.20 | 40.46 | 40.00 | +0.14 | +0.35% | 1.01K | 06/06 | ||
Attock Cement Pakistan | 101.00 | 101.33 | 98.00 | +1.00 | +1.00% | 18.11K | 06/06 | ||
Attock Petroleum | 401.99 | 402.93 | 395.12 | +3.04 | +0.76% | 9.82K | 06/06 | ||
Attock Refinery | 361.10 | 374.95 | 360.30 | -9.18 | -2.48% | 776.95K | 06/06 | ||
Avanceon | 55.70 | 57.30 | 55.49 | -0.99 | -1.75% | 1.12M | 06/06 | ||
Azgard Nine Ltd | 8.30 | 8.64 | 8.15 | -0.04 | -0.48% | 679.19K | 06/06 | ||
B F Modaraba | 5.60 | 5.60 | 5.60 | +0.48 | +9.38% | 0.01K | 06/06 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 15.15 | 16.15 | 15.11 | +0.04 | +0.26% | 4.88M | 06/06 | ||
Baluchistan Wheels | 158.00 | 163.98 | 158.00 | -0.47 | -0.30% | 0.31K | 06/06 | ||
Bank Al-Habib | 98.99 | 100.50 | 97.50 | +0.85 | +0.87% | 493.36K | 06/06 | ||
Bank Alfalah | 59.45 | 60.00 | 58.50 | +0.95 | +1.62% | 364.85K | 06/06 | ||
Bank Islami Pakistan | 21.30 | 22.00 | 21.30 | -0.58 | -2.65% | 468.15K | 06/06 | ||
Bank of Khyber | 11.87 | 11.98 | 11.04 | +0.35 | +3.04% | 1.54K | 06/06 | ||
Bank of Punjab | 4.80 | 4.89 | 4.75 | -0.04 | -0.83% | 5.35M | 06/06 | ||
Bannu Woollen Mills | 28.00 | 28.00 | 28.00 | +0.03 | +0.11% | 0.50K | 06/06 | ||
Bata Pakistan | 1,692.00 | 1,692.00 | 1,690.00 | +2.69 | +0.16% | 0.15K | 06/06 | ||
Bawany Air Products | 32.45 | 35.00 | 32.19 | -2.54 | -7.26% | 29.15K | 06/06 | ||
Beco Steel | 6.50 | 6.70 | 6.42 | 0.00 | 0.00% | 51.90K | 06/06 | ||
Berger Paints Pakistan | 73.50 | 76.74 | 69.08 | -1.59 | -2.12% | 37.41K | 06/06 | ||
Bestway Cement | 211.00 | 213.50 | 210.00 | 0.00 | 0.00% | 9.63K | 06/06 | ||
Bhanero Textile Mills | 1,070.01 | 1,070.01 | 1,070.01 | -0.57 | -0.05% | 0.00K | 06/06 | ||
Biafo Industries | 101.00 | 102.49 | 100.03 | -1.15 | -1.13% | 7.71K | 06/06 | ||
Bilal Fibres Ltd | 3.910 | 3.910 | 2.810 | +1.000 | +34.36% | 2.69M | 06/06 | ||
Blessed Textiles | 260.02 | 262.00 | 260.02 | -1.30 | -0.50% | 0.04K | 06/06 | ||
Blue Ex | 22.45 | 22.45 | 21.00 | 0.00 | 0.00% | 4.09K | 06/06 | ||
Bolan Casting Ltd | 141.00 | 145.99 | 140.00 | +0.93 | +0.66% | 146.55K | 06/06 | ||
Bunny's | 14.00 | 14.19 | 13.72 | +0.23 | +1.67% | 18.66K | 06/06 | ||
Burshane LPG (Pakistan) | 23.01 | 23.01 | 23.01 | -0.01 | -0.04% | 0.90K | 06/06 | ||
Buxly Paints Ltd | 97.50 | 98.50 | 95.00 | +2.45 | +2.58% | 4.18K | 06/06 | ||
Calcorp | 13.57 | 15.17 | 13.57 | -0.48 | -3.42% | 4.20K | 06/06 | ||
Century Insurance | 24.00 | 24.48 | 23.60 | 0.00 | 0.00% | 3.51K | 06/06 | ||
Century Paper & Board Mills | 30.30 | 31.25 | 30.10 | -0.20 | -0.66% | 764.90K | 06/06 | ||
Chakwal Spinning Mills | 37.000 | 38.990 | 36.000 | -0.040 | -0.11% | 1.04M | 06/06 | ||
Chashma Sugar Mills | 70.00 | 70.71 | 67.00 | 0.00 | 0.00% | 1.74K | 06/06 | ||
Chenab | 4.190 | 4.190 | 3.130 | +1.000 | +31.35% | 3.38M | 06/06 | ||
Cherat Cement Company | 157.00 | 159.50 | 156.60 | -0.68 | -0.43% | 35.19K | 06/06 | ||
Cherat Packaging | 120.40 | 121.75 | 117.30 | +1.64 | +1.38% | 8.59K | 06/06 | ||
Cinergyco PK | 4.16 | 4.27 | 4.16 | -0.06 | -1.42% | 4.19M | 06/06 | ||
Citi Pharma | 28.52 | 29.13 | 27.70 | +0.54 | +1.93% | 2.26M | 06/06 | ||
Clover Pakistan | 48.55 | 50.00 | 47.99 | +0.54 | +1.12% | 366.81K | 06/06 | ||
Colgate-Palmolive Pakistan | 1,280.0 | 1,280.0 | 1,271.0 | +1.4 | +0.11% | 3.30K | 06/06 | ||
Colony Textile Mills | 3.20 | 3.40 | 2.76 | +0.29 | +9.97% | 1.19M | 06/06 | ||
Cordoba Logistics Ventures | 7.15 | 7.49 | 7.00 | -0.02 | -0.28% | 8.50K | 06/06 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | -8.08 | -8.00% | 0.01K | 06/06 | ||
Crescent Fibres | 59.00 | 59.00 | 59.00 | -2.00 | -3.28% | 0.09K | 06/06 | ||
Crescent Jute Products | 3.70 | 4.10 | 2.80 | +0.60 | +19.35% | 901.18K | 06/06 | ||
Crescent Star Insurance | 3.060 | 3.250 | 2.990 | +0.010 | +0.33% | 1.75M | 06/06 | ||
Crescent Steel & Allied Products | 55.50 | 56.44 | 55.26 | -0.22 | -0.39% | 202.58K | 06/06 | ||
Crescent Textile Mills | 13.50 | 13.85 | 13.50 | -0.10 | -0.74% | 12.12K | 06/06 | ||
Cyan Ltd | 25.70 | 25.71 | 25.70 | -0.30 | -1.15% | 2.49K | 06/06 | ||
D G Khan Cement Company | 84.80 | 86.75 | 84.80 | -0.32 | -0.38% | 3.45M | 06/06 | ||
D. S Industries | 2.940 | 3.120 | 2.640 | +0.380 | +14.84% | 2.34M | 06/06 | ||
Dadabhoy Cement Industries | 3.91 | 4.33 | 3.20 | +0.58 | +17.42% | 2.75M | 06/06 | ||
Dadex Eternit Ltd | 36.55 | 36.55 | 35.85 | +0.00 | +0.00% | 0 | 04/06 | ||
Dandot Cement | 15.00 | 15.01 | 14.50 | 0.00 | 0.00% | 16.37K | 06/06 | ||
Dar Es Salaam Textile Mills | 11.91 | 12.90 | 11.91 | 0.00 | 0.00% | 0 | 04/06 | ||
Data Agro | 83.43 | 83.43 | 83.43 | +6.18 | +8.00% | 2.30K | 06/06 | ||
Dawood Equities | 5.10 | 5.30 | 5.10 | -0.33 | -6.08% | 42.00K | 06/06 | ||
Dawood Hercules Corporation | 154.99 | 156.35 | 154.16 | -0.12 | -0.08% | 14.93K | 06/06 | ||
Dawood Lawrencepur | 230.00 | 230.00 | 230.00 | -6.00 | -2.54% | 0.01K | 06/06 | ||
Descon Oxychem | 20.10 | 20.29 | 20.07 | -0.01 | -0.05% | 70.00K | 06/06 | ||
Dewan Automotive Engineering | 7.26 | 7.26 | 7.26 | +1.00 | +15.97% | 3.50K | 06/06 | ||
Dewan Cement Ltd | 9.51 | 10.24 | 9.35 | -0.43 | -4.33% | 8.80M | 06/06 | ||
Dewan Farooque Motors | 39.35 | 43.25 | 39.20 | -3.03 | -7.15% | 13.69M | 06/06 | ||
Dewan Farooque Spinning Mills | 4.010 | 4.590 | 3.600 | +0.330 | +8.97% | 3.13M | 06/06 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
Dewan Mushtaq Textile Mills | 4.79 | 4.79 | 4.79 | +1.00 | +26.39% | 2.00K | 06/06 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
Dewan Sugar Mills | 5.30 | 5.62 | 5.30 | -0.01 | -0.19% | 172.08K | 06/06 | ||
Dewan Textile Mills | 4.860 | 4.860 | 4.510 | +1.000 | +25.91% | 58.18K | 06/06 | ||
Diamond Industries | 28.00 | 28.00 | 28.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Din Textile Mills | 77.00 | 77.00 | 77.00 | +2.93 | +3.96% | 0.00K | 06/06 | ||
Dolmen City REIT | 15.99 | 16.00 | 15.90 | +0.11 | +0.69% | 183.04K | 06/06 | ||
Dost Steels Ltd | 5.81 | 6.00 | 5.55 | -0.03 | -0.51% | 316.89K | 06/06 | ||
Dynea Pakistan | 207.98 | 209.00 | 203.10 | +1.25 | +0.60% | 2.55K | 06/06 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.50 | 13.50 | 13.50 | -0.05 | -0.37% | 1.00K | 06/06 | ||
EFG Hermes Pakistan | 29.00 | 30.35 | 28.00 | -0.10 | -0.34% | 86.85K | 06/06 | ||
EFU General Insurance | 90.00 | 94.00 | 90.00 | +1.97 | +2.24% | 1.15K | 06/06 | ||
EFU Life Assurance | 192.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Elahi Cotton Mills | 79.00 | 89.90 | 78.62 | 0.00 | 0.00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 3.850 | 4.290 | 3.850 | -0.390 | -9.20% | 1.30K | 06/06 | ||
Ellcot Spinning Mills | 90.00 | 94.00 | 85.66 | -3.11 | -3.34% | 1.24K | 06/06 | ||
Emco Industries | 30.50 | 30.50 | 27.50 | +1.25 | +4.27% | 0.00K | 06/06 | ||
Engro Corporation | 328.00 | 330.50 | 324.52 | +1.57 | +0.48% | 132.11K | 06/06 | ||
Engro Fertilizers | 158.45 | 158.91 | 158.00 | -0.56 | -0.35% | 1.06M | 06/06 | ||
Engro Polymer & Chemicals | 43.70 | 43.92 | 43.30 | +0.09 | +0.21% | 508.11K | 06/06 | ||
Engro Powergen Qadirpur | 27.85 | 28.15 | 27.85 | -0.05 | -0.18% | 91.68K | 06/06 | ||
Escorts Investment Bank | 4.29 | 4.29 | 4.29 | +0.30 | +7.52% | 0.00K | 06/06 | ||
Exide Pakistan | 509.00 | 575.00 | 508.99 | -30.06 | -5.58% | 84.33K | 06/06 | ||
Faisal Spinning Mills | 299.00 | 300.00 | 290.00 | +8.98 | +3.10% | 0.05K | 06/06 | ||
Faran Sugar Mills | 54.00 | 54.90 | 54.00 | +0.20 | +0.37% | 0.30K | 06/06 | ||
Fateh Industries | 189.80 | 190.52 | 175.00 | +13.39 | +7.59% | 0.18K | 06/06 | ||
Fatima Fertilizer Company | 48.22 | 48.89 | 47.44 | +0.80 | +1.69% | 93.19K | 06/06 | ||
Fauji Cement Company | 21.95 | 22.99 | 21.76 | -0.33 | -1.48% | 12.07M | 06/06 | ||
Fauji Fertilizer Bin Qasim | 30.30 | 31.45 | 29.80 | -1.19 | -3.78% | 10.44M | 06/06 | ||
Fauji Fertilizer Company | 138.00 | 139.00 | 137.85 | -0.12 | -0.09% | 501.06K | 06/06 | ||
Fauji Foods | 9.30 | 9.45 | 9.10 | -0.05 | -0.53% | 1.85M | 06/06 | ||
Faysal Bank | 43.71 | 45.20 | 43.30 | +0.21 | +0.48% | 5.54M | 06/06 | ||
Fazal Cloth Mills | 139.00 | 139.00 | 139.00 | +4.90 | +3.65% | 0.00K | 06/06 | ||
Fecto Cement Ltd | 32.60 | 33.89 | 32.56 | -0.64 | -1.93% | 3.30K | 06/06 | ||
Feroze1888 Mills | 76.72 | 76.72 | 76.50 | -1.30 | -1.67% | 0.67K | 06/06 | ||
Ferozsons Labs | 230.00 | 230.94 | 225.00 | +2.35 | +1.03% | 47.42K | 06/06 | ||
First Al-Noor Modaraba | 3.25 | 3.25 | 2.89 | +0.00 | +0.00% | 0 | 05/06 | ||
First Capital Equities | 10.50 | 11.00 | 9.49 | +0.01 | +0.10% | 0.82K | 06/06 | ||
First Capital Securities | 1.190 | 1.240 | 1.140 | +0.020 | +1.71% | 89.29K | 06/06 | ||
First Credit & Investment Bank | 6.90 | 6.90 | 6.57 | 0.00 | 0.00% | 0 | 31/05 | ||
First Dawood Investment Bank | 2.400 | 2.500 | 2.360 | +0.050 | +2.13% | 112.41K | 06/06 | ||
First Equity Modaraba | 2.71 | 2.75 | 2.71 | 0.00 | 0.00% | 0 | 04/06 | ||
First Fidelity Leasing Modaraba | 2.36 | 2.36 | 2.36 | -0.01 | -0.42% | 1.00K | 06/06 | ||
First Habib Modaraba | 15.97 | 15.97 | 15.90 | +0.27 | +1.72% | 4.43K | 06/06 | ||
First IBL Modaraba | 2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 0 | 04/06 | ||
First Imrooz Modaraba | 157.49 | 160.00 | 157.49 | +0.00 | +0.00% | 0 | 05/06 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
First National Equities | 3.85 | 3.98 | 3.79 | +0.04 | +1.05% | 164.26K | 06/06 | ||
First Paramount Modaraba | 8.50 | 8.50 | 8.40 | +0.50 | +6.25% | 0.25K | 06/06 | ||
First Prudential Modaraba | 1.950 | 1.980 | 1.810 | 0.000 | 0.00% | 105.13K | 06/06 | ||
First Punjab Modaraba | 1.450 | 1.570 | 1.430 | +0.030 | +2.11% | 22.04K | 06/06 | ||
First Treet Manufacturing | 4.71 | 5.00 | 4.70 | -0.01 | -0.21% | 2.93K | 06/06 | ||
First Tri-Star Modaraba | 22.60 | 23.10 | 22.01 | +1.06 | +4.92% | 23.18K | 06/06 | ||
First UDL Modaraba | 7.80 | 8.27 | 7.39 | -0.19 | -2.38% | 27.05K | 06/06 | ||
Flying Cement Co | 8.50 | 8.89 | 8.50 | -0.14 | -1.62% | 772.86K | 06/06 | ||
FrieslandCampina | 73.20 | 74.73 | 73.15 | -0.81 | -1.09% | 94.37K | 06/06 | ||
Frontier Ceramics | 17.91 | 17.91 | 17.91 | -0.09 | -0.50% | 0.31K | 06/06 | ||
Gadoon Textile Mills | 189.50 | 192.79 | 189.50 | -1.34 | -0.70% | 0.49K | 06/06 | ||
Gammon Pakistan | 9.15 | 9.49 | 9.00 | -0.47 | -4.89% | 3.15K | 06/06 | ||
Gatron Industries | 207.20 | 208.00 | 202.41 | -2.59 | -1.23% | 0.85K | 06/06 | ||
Ghandhara Automobiles | 173.22 | 187.99 | 173.22 | -13.66 | -7.31% | 1.30M | 06/06 | ||
Ghandhara Industries | 264.50 | 279.94 | 263.70 | -13.71 | -4.93% | 488.73K | 06/06 | ||
Ghandhara Tyre Rubber | 40.60 | 41.79 | 40.40 | -0.55 | -1.34% | 521.10K | 06/06 | ||
Ghani Chemical Industries | 11.67 | 11.67 | 10.72 | +1.00 | +9.37% | 9.90M | 06/06 | ||
Ghani Gases Ltd | 10.46 | 10.81 | 10.15 | +0.34 | +3.36% | 11.13M | 06/06 | ||
Ghani Glass Ltd | 26.55 | 27.19 | 26.45 | +0.06 | +0.23% | 458.31K | 06/06 | ||
Ghani Global Glass | 6.99 | 7.29 | 6.55 | +0.62 | +9.73% | 6.07M | 06/06 | ||
Ghani Value Glass | 40.00 | 40.49 | 40.00 | +0.05 | +0.13% | 3.07K | 06/06 | ||
Gharibwal Cement | 29.90 | 31.98 | 29.90 | -0.74 | -2.42% | 545.77K | 06/06 | ||
Ghazi Fabrics Int | 10.08 | 10.46 | 9.70 | +0.56 | +5.88% | 4.70K | 06/06 | ||
Gillette Pakistan | 128.00 | 130.89 | 126.55 | -1.68 | -1.30% | 1.07K | 06/06 | ||
GlaxoSmithKline Pakistan | 123.00 | 124.00 | 121.50 | +1.77 | +1.46% | 47.96K | 06/06 | ||
Globe Residency REIT | 13.95 | 14.00 | 13.95 | -0.01 | -0.07% | 6.57K | 06/06 | ||
GOC Pakistan | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0.10K | 06/06 | ||
Grays Leasing Ltd | 4.15 | 4.15 | 4.15 | +0.21 | +5.33% | 0.00K | 06/06 | ||
Gul Ahmed Textile Mills | 21.60 | 22.08 | 21.57 | -0.10 | -0.46% | 400.27K | 06/06 | ||
Gulistan Spinning Mills | 3.500 | 3.800 | 3.010 | +0.370 | +11.82% | 47.40K | 06/06 | ||
Gulshan Spinning Mills | 3.170 | 3.450 | 3.000 | +0.320 | +11.23% | 40.07K | 06/06 | ||
Habib Adm Ltd | 36.50 | 36.50 | 36.50 | +1.00 | +2.82% | 0.05K | 06/06 | ||
Habib Bank | 108.56 | 110.49 | 108.50 | -0.29 | -0.27% | 1.10M | 06/06 | ||
Habib Insurance | 6.85 | 6.85 | 6.85 | -0.45 | -6.16% | 1.62K | 06/06 | ||
Habib Metropolitan Bank | 60.57 | 61.00 | 59.50 | +0.07 | +0.12% | 61.20K | 06/06 | ||
Habib Sugar Mills | 65.00 | 65.97 | 63.21 | -1.00 | -1.52% | 26.36K | 06/06 | ||
Hafiz | 194.00 | 194.00 | 179.00 | +14.08 | +7.83% | 0.21K | 06/06 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
Hala Enterprises | 8.99 | 9.25 | 8.65 | +0.28 | +3.21% | 12.66K | 06/06 | ||
Haleon Pakistan | 255.95 | 264.99 | 251.05 | 0.00 | 0.00% | 21.47K | 06/06 | ||
Hallmark Company | 439.00 | 453.75 | 410.55 | +18.86 | +4.49% | 1.68K | 06/06 | ||
Hascol Petroleum Ltd | 6.36 | 6.46 | 6.30 | -0.05 | -0.78% | 3.61M | 06/06 | ||
Haseeb Waqas Sugar Mills | 9.050 | 9.570 | 9.000 | -0.170 | -1.84% | 7.12K | 06/06 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
HBL Growth Fund | 7.00 | 7.38 | 7.00 | 0.00 | 0.00% | 26.65K | 06/06 | ||
HBL Invest | 2.71 | 2.94 | 2.71 | -0.09 | -3.21% | 79.00K | 06/06 | ||
Hi Tech Lubricants | 32.15 | 35.00 | 32.05 | -2.57 | -7.40% | 3.18M | 06/06 | ||
Highnoon Labs | 682.00 | 685.00 | 680.00 | -1.94 | -0.28% | 6.15K | 06/06 | ||
Hinopak Motors | 300.00 | 301.99 | 299.00 | +1.00 | +0.33% | 1.46K | 06/06 | ||
Hira Textile Mills | 2.82 | 2.82 | 1.77 | +1.00 | +54.95% | 7.63M | 06/06 | ||
Hoechst Pakistan | 1,360.00 | 1,475.00 | 1,360.00 | -40.00 | -2.86% | 0.07K | 06/06 | ||
Honda Atlas Cars | 296.00 | 305.85 | 294.00 | -7.81 | -2.57% | 379.80K | 06/06 | ||
Hub Power Company | 141.01 | 141.50 | 139.10 | +0.02 | +0.01% | 1.08M | 06/06 | ||
Huffaz Seamless Pipe | 13.69 | 13.69 | 13.05 | +1.01 | +7.97% | 120.47K | 06/06 | ||
Hum Network | 10.41 | 10.75 | 10.26 | -0.10 | -0.95% | 6.04M | 06/06 | ||
Husein Industries | 17.31 | 17.31 | 17.31 | 0.00 | 0.00% | 0 | 04/06 | ||
IBL HealthCare | 31.84 | 31.90 | 31.38 | +0.17 | +0.54% | 34.44K | 06/06 | ||
Ibrahim Fibres | 365.00 | 365.00 | 355.01 | -4.00 | -1.08% | 0.01K | 06/06 | ||
ICC Industries | 5.790 | 5.790 | 5.790 | +1.000 | +20.88% | 75.20K | 06/06 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Idrees Textile Mills | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% | 0 | 03/06 | ||
IGI Insurance | 126.00 | 130.01 | 125.00 | -3.17 | -2.45% | 25.17K | 06/06 | ||
IGI Life Insurance | 14.49 | 14.49 | 13.80 | +0.69 | +5.00% | 0.50K | 06/06 | ||
Image Pakistan | 13.20 | 13.59 | 13.20 | -0.16 | -1.20% | 259.60K | 06/06 | ||
Imperial Sugar | 13.50 | 13.50 | 13.30 | -0.02 | -0.15% | 5.50K | 06/06 | ||
Indus Dyeing & Manufacturing | 125.25 | 125.99 | 125.00 | -0.90 | -0.71% | 0.80K | 06/06 | ||
Indus Motor Company | 1,580.01 | 1,600.00 | 1,571.00 | -12.99 | -0.82% | 0.33K | 06/06 | ||
Interloop | 80.00 | 80.95 | 79.00 | -0.48 | -0.60% | 344.82K | 06/06 | ||
International Industries | 179.51 | 186.40 | 178.60 | -2.91 | -1.60% | 562.52K | 06/06 | ||
International Knitwear | 13.41 | 13.41 | 13.41 | -1.09 | -7.52% | 0.04K | 06/06 | ||
International Steels | 81.51 | 83.67 | 80.11 | -0.80 | -0.97% | 733.74K | 06/06 | ||
Invest Capital Investment Bank | 1.35 | 1.45 | 1.31 | +0.01 | +0.75% | 193.51K | 06/06 | ||
Ismail Industries | 1,554.00 | 1,554.72 | 1,554.00 | -0.72 | -0.05% | 0.10K | 06/06 | ||
ITTEFAQ Iron | 6.14 | 6.50 | 6.11 | -0.18 | -2.85% | 360.55K | 06/06 | ||
Ittehad Chemicals | 43.05 | 43.05 | 42.05 | -0.10 | -0.23% | 2.56K | 06/06 | ||
J A Textile Mills | 89.99 | 92.65 | 82.55 | +0.91 | +1.02% | 26.04K | 06/06 | ||
J.K. Spinning Mills | 51.80 | 51.80 | 47.75 | 0.00 | 0.00% | 0 | 05/06 | ||
Jahangir Siddiqui & Company | 16.05 | 16.50 | 16.02 | -0.22 | -1.35% | 194.47K | 06/06 | ||
Janana De Malucho Textile Mills | 61.98 | 62.40 | 59.50 | -0.10 | -0.16% | 6.63K | 06/06 | ||
Jauharabad Sugar | 19.91 | 20.20 | 19.70 | +0.15 | +0.76% | 2.00K | 06/06 | ||
Javedan Corp | 35.00 | 36.00 | 35.00 | -0.46 | -1.30% | 2.23K | 06/06 | ||
JDW Sugar Mills | 485.00 | 499.98 | 470.01 | -0.75 | -0.15% | 0.56K | 06/06 | ||
JS Bank Ltd | 8.97 | 9.21 | 8.97 | -0.12 | -1.32% | 94.81K | 06/06 | ||
JS Global Capital | 190.00 | 190.00 | 190.00 | +1.00 | +0.53% | 0.00K | 06/06 | ||
JS Investments | 16.00 | 16.00 | 15.75 | +0.41 | +2.63% | 0.65K | 06/06 | ||
Jubilee General Insurance Company | 40.00 | 41.79 | 40.00 | -0.93 | -2.27% | 67.55K | 06/06 | ||
Jubilee Life Insurance Company | 125.00 | 129.80 | 125.00 | -3.00 | -2.34% | 3.03K | 06/06 | ||
Jubilee Spinning & Weaving Mills | 14.00 | 14.00 | 14.00 | -0.45 | -3.11% | 0.10K | 06/06 | ||
K-Electric | 4.81 | 4.91 | 4.81 | -0.05 | -1.03% | 11.07M | 06/06 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | -19.50 | -7.82% | 0.11K | 06/06 | ||
Khalid Siraj Textile Mills Ltd | 4.70 | 4.70 | 4.70 | +1.00 | +27.03% | 16.10K | 06/06 | ||
Khyber Textile Mills | 380.00 | 380.00 | 375.00 | -18.40 | -4.62% | 0.07K | 06/06 | ||
Khyber Tobacco | 298.00 | 300.00 | 293.00 | +1.22 | +0.41% | 0.67K | 06/06 | ||
Kohat Cement Company | 215.00 | 215.94 | 209.00 | +1.05 | +0.49% | 3.39K | 06/06 | ||
Kohat Textile Mills | 15.90 | 17.11 | 15.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Kohinoor Energy | 40.96 | 41.48 | 40.96 | -0.29 | -0.70% | 8.49K | 06/06 | ||
Kohinoor Industries | 8.58 | 8.58 | 8.20 | +0.29 | +3.50% | 3.05K | 06/06 | ||
Kohinoor Mills | 35.36 | 35.36 | 35.36 | 0.00 | 0.00% | 0 | 05/06 | ||
Kohinoor Power | 5.680 | 5.980 | 5.580 | -0.200 | -3.40% | 144.96K | 06/06 | ||
Kohinoor Spinning Mills | 4.440 | 4.590 | 4.250 | +0.190 | +4.47% | 14.86M | 06/06 | ||
Kohinoor Textile Mills | 82.30 | 85.00 | 82.12 | -1.79 | -2.13% | 0.12K | 06/06 | ||
KOT Addu Power Company | 31.60 | 31.80 | 31.36 | +0.08 | +0.25% | 811.49K | 06/06 | ||
KSB Pumps Company | 119.80 | 123.00 | 118.00 | +0.73 | +0.61% | 6.99K | 06/06 | ||
Lalpir Power Ltd | 23.05 | 23.51 | 22.96 | -0.18 | -0.77% | 623.48K | 06/06 | ||
Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Leather Up Ltd | 18.19 | 18.50 | 16.25 | +1.03 | +6.00% | 0.63K | 06/06 | ||
Leiner Pak Gelatine | 27.02 | 27.03 | 27.02 | +0.32 | +1.20% | 1.20K | 06/06 | ||
Linde Pakistan | 78.00 | 79.50 | 78.00 | -0.87 | -1.10% | 15.39K | 06/06 | ||
Loads | 9.30 | 10.08 | 9.25 | -0.61 | -6.16% | 1.23M | 06/06 | ||
Lotte Chemical Pakistan | 17.52 | 17.55 | 17.25 | +0.11 | +0.63% | 1.39M | 06/06 | ||
LSE Capital | 4.01 | 4.35 | 3.95 | -0.20 | -4.75% | 492.29K | 06/06 | ||
LSE Financial Services | 5.16 | 5.39 | 5.12 | -0.96 | -15.69% | 72.00K | 06/06 | ||
LSE Ventures | 5.60 | 5.70 | 5.50 | -0.10 | -1.75% | 37.45K | 06/06 | ||
Lucky Cement | 916.00 | 922.98 | 907.00 | +6.19 | +0.68% | 273.01K | 06/06 | ||
Lucky Core Industries | 899.00 | 915.00 | 899.00 | -9.44 | -1.04% | 5.22K | 06/06 | ||
Macpac Films Ltd | 18.60 | 18.70 | 18.30 | -0.03 | -0.16% | 12.00K | 06/06 | ||
Macter International | 93.00 | 93.00 | 85.61 | +1.25 | +1.36% | 1.82K | 06/06 | ||
Mahmood Textile Mills | 485.00 | 485.00 | 485.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Mandviwalla Mauser Plastic Industries | 7.51 | 7.51 | 7.51 | +1.00 | +15.36% | 24.30K | 06/06 | ||
Maple Leaf Cement Factory | 37.60 | 38.38 | 37.52 | -0.18 | -0.48% | 1.93M | 06/06 | ||
Maqbool Textile Mills | 37.00 | 37.00 | 37.00 | +2.50 | +7.25% | 0.00K | 06/06 | ||
Mari Petroleum Company | 2,664.00 | 2,679.00 | 2,615.00 | -3.07 | -0.12% | 41.00K | 06/06 | ||
Masood Textile Mills | 51.25 | 51.25 | 51.25 | -4.46 | -8.01% | 0.05K | 06/06 | ||
Matco Foods | 26.49 | 26.74 | 26.07 | -0.02 | -0.08% | 54.03K | 06/06 | ||
MCB Bank | 202.00 | 204.00 | 201.50 | -1.34 | -0.66% | 301.42K | 06/06 | ||
MCB-Arif Habib Savings & Invest | 32.25 | 32.99 | 31.76 | -0.20 | -0.62% | 1.94K | 06/06 | ||
Media Times Ltd | 1.620 | 1.720 | 1.620 | +0.010 | +0.62% | 157.15K | 06/06 | ||
Meezan Bank | 239.00 | 241.25 | 237.51 | -1.96 | -0.81% | 933.39K | 06/06 | ||
Mehran Sugar Mills | 55.00 | 55.00 | 49.51 | +1.76 | +3.31% | 11.01K | 06/06 | ||
Merit Packaging | 12.45 | 12.95 | 12.45 | -0.02 | -0.16% | 71.13K | 06/06 | ||
Metatech Health | 11.90 | 12.50 | 11.70 | -0.29 | -2.38% | 13.08K | 06/06 | ||
Metropolitan Steel | 12.99 | 13.45 | 12.32 | -0.01 | -0.08% | 2.10K | 06/06 | ||
Millat Tractors | 642.95 | 644.50 | 634.00 | +5.68 | +0.89% | 125.54K | 06/06 | ||
Mirpurkhas Sugar Mills | 33.00 | 33.00 | 32.11 | +0.38 | +1.16% | 21.82K | 06/06 | ||
Mitchell’s Fruit Farms | 144.50 | 151.98 | 143.00 | -6.59 | -4.36% | 62.26K | 06/06 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
Mughal Iron & Steel Industries | 84.50 | 86.80 | 84.10 | -0.51 | -0.60% | 743.09K | 06/06 | ||
Murree Brewery Company | 414.99 | 417.69 | 412.00 | -1.93 | -0.46% | 0.89K | 06/06 | ||
Nagina Cotton Mills | 49.20 | 49.20 | 49.20 | -3.30 | -6.29% | 0.00K | 06/06 | ||
National Bank of Pakistan | 38.05 | 39.00 | 37.94 | -0.73 | -1.88% | 1.77M | 06/06 | ||
National Foods | 166.00 | 169.98 | 165.60 | -1.01 | -0.60% | 8.73K | 06/06 | ||
National Refinery | 271.00 | 276.45 | 270.12 | -4.09 | -1.49% | 491.98K | 06/06 | ||
National Silk & Rayon Mills | 27.31 | 27.31 | 27.31 | -2.37 | -7.99% | 0.31K | 06/06 | ||
Nazir Cotton Mills | 3.87 | 4.50 | 3.80 | +0.07 | +1.84% | 8.49K | 06/06 | ||
Nestle Pakistan | 7,050.0 | 7,349.0 | 7,000.4 | -250.0 | -3.42% | 0.02K | 06/06 | ||
NetSol Technologies | 130.51 | 144.43 | 130.51 | -11.35 | -8.00% | 6.68M | 06/06 | ||
Next Capital | 5.01 | 5.24 | 5.00 | -0.03 | -0.60% | 57.12K | 06/06 | ||
Nimir Industrial Chemical | 115.00 | 115.00 | 110.51 | +0.38 | +0.33% | 2.75K | 06/06 | ||
Nimir Resins | 18.21 | 18.50 | 18.00 | +0.01 | +0.05% | 118.01K | 06/06 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
Nishat Chunian | 28.75 | 29.26 | 28.75 | -0.28 | -0.96% | 99.21K | 06/06 | ||
Nishat Chunian Power | 29.70 | 30.00 | 29.23 | +0.38 | +1.30% | 598.33K | 06/06 | ||
Nishat Mills | 69.62 | 70.49 | 69.30 | +0.12 | +0.17% | 1.07M | 06/06 | ||
Nishat Power | 36.74 | 37.20 | 36.50 | 0.00 | 0.00% | 227.72K | 06/06 | ||
Noon Sugar Mills | 99.75 | 99.75 | 95.00 | -0.25 | -0.25% | 0.22K | 06/06 | ||
Octopus Digital | 66.00 | 70.00 | 65.50 | -2.68 | -3.90% | 1.13M | 06/06 | ||
Oil and Gas Development Co | 125.25 | 128.60 | 124.74 | -1.44 | -1.14% | 4.73M | 06/06 | ||
Oilboy Energy | 6.45 | 6.69 | 6.30 | +0.10 | +1.57% | 332.34K | 06/06 | ||
OLP Financial Services Pakistan | 27.90 | 28.15 | 27.90 | -0.10 | -0.36% | 11.51K | 06/06 | ||
OLP Modaraba | 13.55 | 13.60 | 13.50 | +0.31 | +2.34% | 2.56K | 06/06 | ||
Olympia Spinning | 26.75 | 26.75 | 26.75 | +1.95 | +7.86% | 0.00K | 06/06 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | +0.00 | +0.00% | 0 | 05/06 | ||
Otsuka Pakistan | 114.13 | 121.95 | 114.13 | -3.89 | -3.30% | 3.00K | 06/06 | ||
Pace Pakistan | 3.550 | 3.780 | 3.500 | -0.050 | -1.39% | 2.24M | 06/06 | ||
Packages | 470.00 | 474.98 | 470.00 | -1.16 | -0.25% | 8.89K | 06/06 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 73.99 | 75.98 | 73.99 | +0.07 | +0.09% | 1.06K | 06/06 | ||
Pak Elektron Ltd | 24.65 | 25.50 | 24.55 | -0.44 | -1.75% | 4.06M | 06/06 | ||
Pak Gulf Leasing | 8.33 | 8.35 | 7.81 | +0.08 | +0.97% | 0.15K | 06/06 | ||
Pak Leather Crafts | 17.40 | 17.40 | 17.40 | +0.41 | +2.41% | 0.43K | 06/06 | ||
Pakgen Power | 87.50 | 87.90 | 83.31 | 0.00 | 0.00% | 1.05M | 06/06 | ||
Pakistan Aluminium Beverage Cans | 72.15 | 72.79 | 71.90 | -0.76 | -1.04% | 171.86K | 06/06 | ||
Pakistan Cables | 171.60 | 171.99 | 168.00 | -1.04 | -0.60% | 2.65K | 06/06 | ||
Pakistan Engineering | 615.00 | 620.00 | 615.00 | -9.70 | -1.55% | 0.04K | 06/06 | ||
Pakistan General Insurance | 7.000 | 7.290 | 6.530 | -0.210 | -2.91% | 1.50K | 06/06 | ||
Pakistan Hotel Developers Ltd | 428.00 | 439.98 | 427.00 | +2.72 | +0.64% | 2.50K | 06/06 | ||
Pakistan International Container Terminal | 39.90 | 41.20 | 39.90 | -1.19 | -2.90% | 132.51K | 06/06 | ||
Pakistan Intl Bulk Terminal Private | 6.23 | 6.34 | 6.20 | -0.07 | -1.11% | 1.63M | 06/06 | ||
Pakistan National Shipping | 303.10 | 311.00 | 303.10 | +0.17 | +0.06% | 22.93K | 06/06 | ||
Pakistan Oilfields | 478.97 | 482.98 | 476.00 | -0.44 | -0.09% | 194.70K | 06/06 | ||
Pakistan Paper Products | 74.00 | 75.00 | 71.85 | +2.99 | +4.21% | 16.60K | 06/06 | ||
Pakistan Petroleum | 117.00 | 119.75 | 116.00 | +0.69 | +0.59% | 4.44M | 06/06 | ||
Pakistan PVC Ltd | 8.00 | 8.10 | 7.52 | -0.30 | -3.61% | 4.82K | 06/06 | ||
Pakistan Refinery | 24.85 | 25.83 | 24.85 | -0.73 | -2.85% | 4.73M | 06/06 | ||
Pakistan Reinsurance Company | 10.18 | 10.50 | 10.01 | -0.12 | -1.17% | 644.59K | 06/06 | ||
Pakistan Services | 834.00 | 839.99 | 750.01 | +28.90 | +3.59% | 0.11K | 06/06 | ||
Pakistan State Oil Company | 165.50 | 169.30 | 165.15 | -1.94 | -1.16% | 843.88K | 06/06 | ||
Pakistan Stock Exchange | 12.35 | 12.69 | 12.26 | -0.14 | -1.12% | 821.68K | 06/06 | ||
Pakistan Synthetics | 22.30 | 22.95 | 22.08 | +0.24 | +1.09% | 0.82K | 06/06 | ||
Pakistan Telecommunication Company | 13.40 | 13.73 | 13.25 | -0.25 | -1.83% | 998.18K | 06/06 | ||
Pakistan Tobacco Company | 924.8 | 924.8 | 924.8 | +14.8 | +1.63% | 0.00K | 06/06 | ||
Panther Tyres | 37.95 | 38.98 | 37.85 | -0.14 | -0.37% | 142.42K | 06/06 | ||
Paramount Spinning Mills | 3.320 | 3.440 | 2.400 | +0.500 | +17.73% | 139.25K | 06/06 | ||
Pervez Ahmed Securities | 0.700 | 0.780 | 0.670 | +0.010 | +1.45% | 615.26K | 06/06 | ||
Philip Morris Pakistan | 605.0 | 634.9 | 566.3 | +5.0 | +0.83% | 0.15K | 06/06 | ||
PIA Holding a | 15.64 | 17.35 | 15.64 | -1.36 | -8.00% | 10.25M | 06/06 | ||
PIA Holding b | 700.00 | 702.02 | 700.00 | -35.00 | -4.76% | 0.08K | 06/06 | ||
PICIC Insurance | 1.950 | 2.080 | 1.860 | -0.050 | -2.50% | 207.92K | 06/06 | ||
Pioneer Cement | 153.00 | 157.49 | 151.50 | +1.54 | +1.02% | 994.36K | 06/06 | ||
Popular Islamic Modaraba | 11.00 | 11.90 | 11.00 | -0.50 | -4.35% | 0.00K | 06/06 | ||
Power Cement Ltd | 5.78 | 5.90 | 5.71 | +0.03 | +0.52% | 1.19M | 06/06 | ||
Premier Insurance | 6.53 | 6.53 | 6.01 | -0.36 | -5.22% | 5.39K | 06/06 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 337.24 | 340.20 | 289.80 | +22.24 | +7.06% | 0.00K | 06/06 | ||
Prosperity Weaving Mills | 30.00 | 30.89 | 30.00 | +1.40 | +4.90% | 1.35K | 06/06 | ||
Punjab Oil Mills | 111.01 | 113.23 | 111.01 | +0.89 | +0.81% | 0.39K | 06/06 | ||
Quetta Textile Mills | 6.42 | 6.79 | 6.26 | -0.58 | -8.29% | 1.22K | 06/06 | ||
Quice Food Industries | 4.30 | 4.40 | 4.23 | +0.01 | +0.23% | 17.14K | 06/06 | ||
Rafhan Maize Products Co | 7,949.0 | 7,990.0 | 7,880.0 | +35.3 | +0.45% | 0.02K | 06/06 | ||
Redco Textiles | 7.35 | 7.35 | 7.35 | -0.29 | -3.80% | 0.52K | 06/06 | ||
Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
Reliance Insurance | 9.35 | 9.35 | 9.00 | 0.00 | 0.00% | 0.40K | 06/06 | ||
Reliance Weaving Mills | 73.00 | 73.00 | 73.00 | +5.00 | +7.35% | 0.00K | 06/06 | ||
Roshan Packages | 14.45 | 14.85 | 14.41 | -0.01 | -0.07% | 152.31K | 06/06 | ||
Ruby Textile Mills | 9.00 | 9.45 | 9.00 | 0.00 | 0.00% | 2.52K | 06/06 | ||
Rupali Polyester | 16.80 | 17.05 | 16.80 | -0.20 | -1.18% | 0.51K | 06/06 | ||
S S Oil Mills Ltd | 66.00 | 66.00 | 62.80 | -0.20 | -0.30% | 0.40K | 06/06 | ||
S. G. Power Ltd | 6.470 | 7.240 | 5.950 | -0.260 | -3.86% | 71.49K | 06/06 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
Safe Mix Concrete Ltd | 20.50 | 21.00 | 19.90 | +0.47 | +2.35% | 95.82K | 06/06 | ||
Saif Power | 18.72 | 18.76 | 18.70 | -0.01 | -0.05% | 88.16K | 06/06 | ||
Saif Textile Mills | 11.51 | 11.75 | 11.51 | -0.39 | -3.28% | 0.80K | 06/06 | ||
Sakrand Sugar Mills | 8.60 | 8.65 | 8.32 | +0.28 | +3.37% | 11.11K | 06/06 | ||
Sally Textile Mills | 4.08 | 4.14 | 3.25 | +0.59 | +16.91% | 104.12K | 06/06 | ||
Salman Noman Enterprises | 3.660 | 3.670 | 2.640 | +0.990 | +37.08% | 132.20K | 06/06 | ||
Samba Bank | 10.15 | 10.98 | 10.15 | -0.26 | -2.50% | 2.77K | 06/06 | ||
Sana Industries | 27.50 | 27.90 | 26.05 | +0.94 | +3.54% | 1.10K | 06/06 | ||
Sanghar Sugar Mills | 24.00 | 24.00 | 24.00 | -0.28 | -1.15% | 0.05K | 06/06 | ||
Sapphire Fibres | 1,438.99 | 1,438.99 | 1,323.89 | 0.00 | 0.00% | 0 | 05/06 | ||
Sapphire Textile Mills | 1,229.00 | 1,229.00 | 1,229.00 | -50.46 | -3.94% | 0.00K | 06/06 | ||
Sardar Chemical Industries | 33.99 | 33.99 | 33.99 | -0.01 | -0.03% | 0.04K | 06/06 | ||
Saritow Spinning Mills | 6.26 | 6.35 | 6.26 | -0.16 | -2.49% | 3.02K | 06/06 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 798.00 | 855.00 | 797.10 | -42.21 | -5.02% | 1.50M | 06/06 | ||
Secure Logistics | 9.00 | 9.45 | 8.72 | +0.11 | +1.24% | 1.88M | 06/06 | ||
Security Investment Bank | 4.84 | 5.00 | 4.45 | +0.27 | +5.91% | 939.99K | 06/06 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
Security Papers | 133.00 | 134.99 | 132.65 | -0.38 | -0.28% | 1.27K | 06/06 | ||
Service Global Footwear | 79.50 | 82.39 | 79.00 | -1.50 | -1.85% | 121.16K | 06/06 | ||
Service Industries | 930.00 | 982.00 | 912.00 | -45.24 | -4.64% | 16.90K | 06/06 | ||
Service Textile | 9.50 | 9.50 | 8.25 | +0.70 | +7.95% | 0.00K | 06/06 | ||
Shabbir Tiles & Ceramics | 13.70 | 14.65 | 13.70 | -0.20 | -1.44% | 78.68K | 06/06 | ||
Shadab Textile Mills Ltd | 14.06 | 14.51 | 14.06 | 0.00 | 0.00% | 0 | 05/06 | ||
Shadman Cotton Mills | 16.38 | 16.38 | 16.38 | 0.00 | 0.00% | 0 | 05/06 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
Shaheen Insurance | 4.60 | 4.65 | 4.50 | +0.10 | +2.22% | 1.57K | 06/06 | ||
Shahmurad Sugar Mills | 335.10 | 358.98 | 331.02 | -8.62 | -2.51% | 1.04K | 06/06 | ||
Shahtaj Sugar Mills | 91.01 | 96.95 | 91.01 | -4.00 | -4.21% | 0.01K | 06/06 | ||
Shahtaj Textile | 80.00 | 87.80 | 78.00 | -1.40 | -1.72% | 0.40K | 06/06 | ||
Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | -2.22 | -5.66% | 0.00K | 06/06 | ||
Shakarganj Ltd | 35.00 | 36.86 | 35.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Shell Pakistan | 135.75 | 138.40 | 134.50 | -2.48 | -1.79% | 242.52K | 06/06 | ||
Shezan International | 95.90 | 96.00 | 95.90 | +0.25 | +0.26% | 0.17K | 06/06 | ||
Shield Corp Ltd | 259.90 | 260.00 | 259.90 | +17.73 | +7.32% | 0.07K | 06/06 | ||
Shifa International Hospitals | 138.83 | 143.98 | 138.83 | -2.16 | -1.53% | 2.12K | 06/06 | ||
Siddiqsons Tin Plate | 6.00 | 6.22 | 5.98 | -0.09 | -1.48% | 896.25K | 06/06 | ||
Siemens Pakistan Engineering | 549.99 | 550.00 | 543.00 | -0.34 | -0.06% | 0.80K | 06/06 | ||
Silkbank Ltd | 0.84 | 0.87 | 0.84 | -0.02 | -2.33% | 1.80M | 06/06 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
Sindh Abadgar’s Sugar Mills | 37.50 | 37.90 | 36.16 | -0.50 | -1.32% | 1.76K | 06/06 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | -0.20 | -1.89% | 5.00K | 06/06 | ||
Sitara Chemical Industries | 281.00 | 285.00 | 281.00 | -5.86 | -2.04% | 0.21K | 06/06 | ||
Sitara Energy Ltd | 11.46 | 11.46 | 11.46 | +0.00 | +0.00% | 0 | 05/06 | ||
Sitara Peroxide | 13.99 | 14.00 | 13.81 | -0.14 | -0.99% | 4.52K | 06/06 | ||
Sme Leasing | 2.460 | 2.480 | 2.400 | +0.440 | +21.78% | 10.43K | 06/06 | ||
Soneri Bank | 11.02 | 11.19 | 11.00 | -0.01 | -0.09% | 374.48K | 06/06 | ||
Standard Chartered Bank Pakistan | 60.00 | 61.89 | 58.10 | +0.16 | +0.27% | 39.50K | 06/06 | ||
Stylers International | 50.00 | 52.85 | 49.99 | +0.12 | +0.24% | 7.54K | 06/06 | ||
Suhail Jute Mills | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Sui Northern Gas Pipelines | 63.25 | 64.39 | 62.62 | -0.08 | -0.13% | 1.11M | 06/06 | ||
Sui Southern Gas Co | 9.94 | 10.05 | 9.87 | 0.00 | 0.00% | 448.59K | 06/06 | ||
Summit Bank Ltd | 1.810 | 1.890 | 1.800 | -0.020 | -1.09% | 851.16K | 06/06 | ||
Sunrays Textile Mills | 90.50 | 90.50 | 90.00 | -1.04 | -1.14% | 0.38K | 06/06 | ||
Suraj Cotton Mills | 140.00 | 142.00 | 132.00 | +2.82 | +2.06% | 0.16K | 06/06 | ||
Symmetry | 5.97 | 6.30 | 5.96 | -0.04 | -0.67% | 4.31M | 06/06 | ||
Synthetic Products Enterprises | 14.50 | 14.97 | 14.50 | -0.50 | -3.33% | 11.43K | 06/06 | ||
Systems Ltd | 431.02 | 440.50 | 427.00 | +4.86 | +1.14% | 268.51K | 06/06 | ||
Tandlianwala Sugar Mills | 70.00 | 70.00 | 66.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Tariq Corporation | 13.00 | 14.00 | 12.83 | -0.95 | -6.81% | 67.39K | 06/06 | ||
Tariq Glass Industries | 107.50 | 109.90 | 107.25 | -1.17 | -1.08% | 264.79K | 06/06 | ||
Tata Textile Mills | 62.85 | 62.85 | 62.85 | -0.10 | -0.16% | 1.00K | 06/06 | ||
Telecard Ltd | 8.000 | 8.140 | 7.900 | +0.030 | +0.38% | 3.74M | 06/06 | ||
Thal | 421.25 | 429.00 | 421.25 | -9.11 | -2.12% | 10.44K | 06/06 | ||
Thal Industries | 297.01 | 301.99 | 297.01 | -2.99 | -1.00% | 0.02K | 06/06 | ||
Thatta Cement | 34.95 | 36.00 | 34.90 | -0.69 | -1.94% | 122.71K | 06/06 | ||
The Organic Meat | 35.70 | 37.41 | 35.61 | -1.11 | -3.02% | 1.58M | 06/06 | ||
The Searle Company | 56.10 | 57.21 | 56.03 | -0.45 | -0.80% | 2.91M | 06/06 | ||
Towellers Ltd | 143.89 | 145.50 | 140.00 | -1.05 | -0.72% | 2.67K | 06/06 | ||
TPL | 5.26 | 5.32 | 5.17 | +0.02 | +0.38% | 280.13K | 06/06 | ||
TPL Insurance | 14.15 | 14.15 | 13.85 | +0.18 | +1.29% | 15.60K | 06/06 | ||
TPL Properties | 9.98 | 10.50 | 9.95 | -0.23 | -2.25% | 6.87M | 06/06 | ||
TPL Trakker | 6.00 | 6.30 | 5.95 | -0.14 | -2.28% | 327.05K | 06/06 | ||
Treet Battery | 22.05 | 22.80 | 22.02 | -0.57 | -2.52% | 580.57K | 06/06 | ||
Treet Corporation | 15.79 | 16.45 | 15.74 | -0.10 | -0.63% | 3.70M | 06/06 | ||
TRG Pakistan | 64.70 | 67.42 | 64.20 | -1.60 | -2.41% | 2.29M | 06/06 | ||
Tri Pack Films | 114.00 | 115.88 | 113.10 | -0.29 | -0.25% | 6.24K | 06/06 | ||
Tri Star Mutual Fund | 4.94 | 4.94 | 4.01 | +0.44 | +9.78% | 0.55K | 06/06 | ||
Tri-Star Power | 9.86 | 10.33 | 9.71 | +0.06 | +0.61% | 92.50K | 06/06 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
Trust Modaraba | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0.50K | 06/06 | ||
Trust Securities & Brokerage Ltd | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Unicap Modaraba | 1.93 | 1.95 | 1.81 | +0.09 | +4.89% | 28.71K | 06/06 | ||
Unilever Pakistan Foods | 18,350.0 | 18,500.0 | 18,350.0 | 0.0 | 0.00% | 0.01K | 06/06 | ||
United Bank | 218.60 | 221.99 | 218.49 | -1.39 | -0.63% | 833.90K | 06/06 | ||
United Brands | 12.66 | 12.66 | 12.65 | 0.00 | 0.00% | 0 | 05/06 | ||
United Distributors Pakistan | 37.50 | 37.50 | 37.50 | +0.25 | +0.67% | 0.01K | 06/06 | ||
United Insurance Company Pakistan | 12.81 | 12.97 | 12.77 | -0.10 | -0.77% | 8.55K | 06/06 | ||
Unity Foods | 26.75 | 26.95 | 26.62 | -0.06 | -0.22% | 2.02M | 06/06 | ||
Universal Insurance | 6.20 | 6.40 | 6.20 | -0.26 | -4.02% | 2.00K | 06/06 | ||
Wah Nobel Chemicals | 184.99 | 184.99 | 184.99 | 0.00 | 0.00% | 0 | 05/06 | ||
Waves Home Appliances | 15.01 | 16.64 | 15.01 | -1.31 | -8.03% | 1.19M | 06/06 | ||
Waves Singer | 7.90 | 8.17 | 7.67 | +0.08 | +1.02% | 5.18M | 06/06 | ||
WorldCall Telecom | 1.320 | 1.340 | 1.310 | 0.000 | 0.00% | 17.61M | 06/06 | ||
Yousaf Weaving Mills | 3.68 | 3.94 | 3.50 | +0.16 | +4.55% | 5.50M | 06/06 | ||
ZAHIDJEE Textile Mills | 26.25 | 28.80 | 26.11 | -1.69 | -6.05% | 0.60K | 06/06 | ||
Zephyr Textiles | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 05/06 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review