Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 402.00 | 402.93 | 395.12 | +3.05 | +0.76% | 8.29K | 18:14:49 | ||
Attock Refinery | 368.55 | 374.95 | 365.00 | -1.73 | -0.47% | 399.03K | 18:26:12 | ||
Avanceon | 56.70 | 57.30 | 56.02 | +0.01 | +0.02% | 575.53K | 18:30:38 | ||
Cherat Cement Company | 157.95 | 159.50 | 157.50 | +0.27 | +0.17% | 20.12K | 18:16:14 | ||
Cinergyco PK | 4.26 | 4.27 | 4.22 | +0.04 | +0.95% | 1.53M | 18:29:45 | ||
Colgate-Palmolive Pakistan | 1,279.0 | 1,280.0 | 1,271.0 | +0.4 | +0.03% | 2.55K | 18:12:00 | ||
D G Khan Cement Company | 86.01 | 86.75 | 85.00 | +0.89 | +1.05% | 2.35M | 18:30:49 | ||
Dolmen City REIT | 15.99 | 16.00 | 15.90 | +0.11 | +0.69% | 52.95K | 18:08:41 | ||
Engro Corporation | 327.80 | 330.50 | 324.52 | +1.37 | +0.42% | 101.68K | 18:31:08 | ||
Engro Fertilizers | 158.30 | 158.91 | 158.00 | -0.71 | -0.45% | 212.35K | 18:31:17 | ||
Engro Polymer & Chemicals | 43.71 | 43.71 | 43.30 | +0.10 | +0.23% | 357.89K | 18:19:55 | ||
Fauji Cement Company | 22.64 | 22.99 | 22.19 | +0.36 | +1.62% | 5.57M | 18:30:26 | ||
Hub Power Company | 141.10 | 141.49 | 139.10 | +0.11 | +0.08% | 539.03K | 18:29:50 | ||
Lotte Chemical Pakistan | 17.50 | 17.55 | 17.25 | +0.09 | +0.52% | 842.09K | 18:29:51 | ||
Lucky Cement | 921.00 | 922.98 | 907.00 | +11.19 | +1.23% | 177.36K | 18:30:52 | ||
Maple Leaf Cement Factory | 37.80 | 38.38 | 37.63 | +0.02 | +0.05% | 1.32M | 18:31:26 | ||
Mari Petroleum Company | 2,639.00 | 2,679.00 | 2,635.00 | -28.07 | -1.05% | 22.54K | 18:29:15 | ||
Meezan Bank | 240.98 | 241.25 | 238.70 | +0.02 | +0.01% | 192.38K | 18:30:01 | ||
Millat Tractors | 643.99 | 644.50 | 634.00 | +6.72 | +1.05% | 81.03K | 18:29:41 | ||
National Refinery | 272.70 | 276.45 | 270.12 | -2.39 | -0.87% | 277.76K | 18:29:39 | ||
Oil and Gas Development Co | 126.98 | 128.60 | 126.05 | +0.29 | +0.23% | 2.77M | 18:31:04 | ||
Pakistan Petroleum | 117.93 | 119.75 | 116.00 | +1.62 | +1.39% | 2.90M | 18:31:19 | ||
Pakistan Refinery | 25.50 | 25.83 | 25.45 | -0.08 | -0.31% | 1.94M | 18:31:07 | ||
Pakistan State Oil Company | 168.70 | 169.30 | 167.10 | +1.26 | +0.75% | 243.24K | 18:27:04 | ||
Pioneer Cement | 154.30 | 157.49 | 151.50 | +2.84 | +1.88% | 852.72K | 18:27:54 | ||
Sui Northern Gas Pipelines | 63.56 | 64.39 | 63.20 | +0.23 | +0.36% | 599.71K | 18:24:21 | ||
Systems Ltd | 436.49 | 440.50 | 427.00 | +10.33 | +2.42% | 185.67K | 18:31:05 | ||
The Searle Company | 56.90 | 57.21 | 56.56 | +0.35 | +0.62% | 1.11M | 18:27:11 | ||
TPL Properties | 10.09 | 10.50 | 10.00 | -0.12 | -1.18% | 4.24M | 18:30:41 | ||
Unity Foods | 26.84 | 26.95 | 26.81 | +0.03 | +0.11% | 1.03M | 18:24:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review