Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 222.02 | 222.40 | 228.99 | 222.02 | -0.17% | 1.51M | 222.02-0.17% | 10/05 | |
AIRA Air Astana AO | 947.80 | 974.51 | 975.00 | 921.01 | -2.74% | 92.06K | 947.80-2.74% | 10/05 | |
KZTO KazTransOil AO | 839.98 | 842.00 | 842.60 | 834.04 | -0.24% | 15.1K | 839.98-0.24% | 10/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,494.00 | 1,499.00 | 1,499.00 | 1,489.00 | -0.33% | 10.8K | 1,494.00-0.33% | 10/05 | |
CCBN Bank TsentrKredit AO | 1,625.31 | 1,597.98 | 1,625.31 | 1,590.09 | +1.71% | 9.08K | 1,625.31+1.71% | 10/05 |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 1,625.31+27.33+1.71% |
KZAP NAK Kazatomprom AO | 18,520.00+289.00+1.59% |
KSPI Kaspi.kz AO | 54,741.00+362.00+0.67% |
KZTK Kazakhtelekom AO | 34,190.00+140.00+0.41% |
KCEL Kcell AO | 3,064.96+2.97+0.10% |
Name | Price |
---|---|
AIRA Air Astana AO | 947.80-26.71-2.74% |
KMGZ NK KazMunayGaz AO | 12,950.01-77.85-0.60% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,494.00-5.00-0.33% |
KZTO KazTransOil AO | 839.98-2.02-0.24% |
HSBK Halyk Bank AO | 222.02-0.38-0.17% |