| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
044480 Blade Entertainment Co Ltd | 1,531.00 | 1,331.00 | 1,730.00 | 1,248.00 | +15.03% | 50.66M | 1,531.00+15.03% | 16:49:49 | |
082660 CosNine Co Ltd | 475.00 | 405.00 | 510.00 | 405.00 | +17.28% | 11.01M | 475.00+17.28% | 16:47:22 | |
226340 Bonne Co Ltd | 3,600.00 | 3,745.00 | 3,860.00 | 3,550.00 | -3.87% | 5.63M | 3,600.00-3.87% | 16:49:25 | |
317240 TS Trillion Co Ltd | 270.00 | 319.00 | 314.00 | 255.00 | -15.36% | 4.91M | 270.00-15.36% | 16:40:00 | |
089010 Chemtronics Co Ltd | 32,650.00 | 33,400.00 | 33,500.00 | 31,800.00 | -2.25% | 1.35M | 32,650.00-2.25% | 16:49:44 |
| Name | Price |
|---|---|
082660 CosNine | 475.00+70+17.28% |
044480 Blade Entertainment | 1,531.00+200+15.03% |
101360 Eco Dream | 36,750.00+2,400+6.99% |
348370 EnChem | 307,500.00+16,500+5.67% |
420570 J2KBio | 21,900.00+1,100.00+5.29% |
| Name | Price |
|---|---|
317240 TS Trillion | 270.00-49-15.36% |
451250 Bbia | 15,110.00-1,000.00-6.21% |
406820 BeautySkin | 19,900.00-1,200.00-5.69% |
052260 Hyundai Bioland | 6,610.00-370-5.30% |
058450 EnterPartners | 4,625.00-225-4.64% |