Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,120.00 | 6,810.00 | 6,070.00 | -210.00 | -3.32% | 1.24M | 05/06 | ||
3S Korea | 2,840 | 3,060 | 2,830 | -145 | -4.86% | 2.56M | 05/06 | ||
4By4 | 9,560.00 | 9,820.00 | 9,440.00 | -50.00 | -0.52% | 55.41K | 05/06 | ||
A-Jin Industry | 3,435 | 3,550 | 3,390 | -20 | -0.58% | 235.43K | 05/06 | ||
A-Tech Solution | 9,250 | 9,330 | 9,200 | -40 | -0.43% | 17.24K | 05/06 | ||
AbClon Inc | 16,670 | 17,390 | 16,500 | -640 | -3.70% | 204.69K | 05/06 | ||
ABCO Electronics | 10,780 | 10,910 | 10,710 | +90 | +0.84% | 50.79K | 05/06 | ||
Abion | 10,800 | 12,770 | 9,930 | +870 | +8.76% | 4.01M | 05/06 | ||
Abko | 1,450 | 1,508 | 1,441 | -52 | -3.46% | 361.50K | 05/06 | ||
ABL Bio | 24,600 | 25,150 | 24,050 | -450 | -1.80% | 546.51K | 05/06 | ||
Abov Semiconductor | 14,010 | 15,640 | 12,960 | +1290 | +10.14% | 6.53M | 05/06 | ||
ABPro Bio | 530 | 533 | 508 | +22 | +4.33% | 1.25M | 05/06 | ||
Ace Technologies | 1,880 | 1,890 | 1,797 | +64 | +3.52% | 444.32K | 05/06 | ||
AceBed | 26,350 | 26,500 | 26,300 | +50 | +0.19% | 0.89K | 05/06 | ||
Action Square | 1,627 | 1,709 | 1,600 | -58 | -3.44% | 87.84K | 05/06 | ||
Actoz Soft | 9,360 | 9,400 | 9,200 | -40 | -0.43% | 19.35K | 05/06 | ||
Actro | 7,210 | 7,270 | 7,180 | -20 | -0.28% | 11.54K | 05/06 | ||
ADBiotech | 3,040 | 3,185 | 3,000 | -150 | -4.70% | 112.72K | 05/06 | ||
ADM Korea | 3,045 | 3,170 | 2,955 | -125 | -3.94% | 275.47K | 05/06 | ||
ADTechnology | 32,350 | 33,600 | 32,200 | +50 | +0.15% | 145.07K | 05/06 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 118,300 | 119,800 | 114,900 | +2200 | +1.89% | 200.04K | 05/06 | ||
Advanced Process | 25,400 | 25,900 | 25,200 | +50 | +0.20% | 230.90K | 05/06 | ||
AeroSpace Tech of Korea | 584 | 600 | 573 | -9 | -1.52% | 365.84K | 05/06 | ||
AFW | 1,850 | 1,877 | 1,845 | -12 | -0.64% | 4.71K | 05/06 | ||
Agabang & Co | 5,420 | 5,670 | 5,410 | -160 | -2.87% | 1.61M | 05/06 | ||
Ahn-Gook Pharmaceutical | 7,560 | 7,620 | 7,550 | 0 | 0.00% | 11.22K | 05/06 | ||
Ahnlab | 61,900 | 63,100 | 61,900 | -1200 | -1.90% | 77.77K | 05/06 | ||
Ajinextek | 10,060 | 10,100 | 9,810 | +50 | +0.50% | 58.95K | 05/06 | ||
Aju IB Investment | 2,875 | 2,910 | 2,820 | +20 | +0.70% | 196.97K | 05/06 | ||
Alchera | 3,500 | 3,600 | 3,480 | -35 | -0.99% | 50.04K | 05/06 | ||
Aligned Genetics | 4,105 | 4,185 | 4,025 | +20 | +0.49% | 99.68K | 05/06 | ||
Almac | 39,700.00 | 40,050.00 | 38,150.00 | +1400.00 | +3.66% | 50.63K | 05/06 | ||
Aloys Inc. | 1,287 | 1,299 | 1,285 | -12 | -0.92% | 55.19K | 05/06 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 19,010.00 | 19,110.00 | 18,200.00 | +970.00 | +5.38% | 97.32K | 05/06 | ||
Alteogen | 238,000 | 242,500 | 228,000 | +4500 | +1.93% | 2.07M | 05/06 | ||
Alticast | 937 | 949 | 918 | +7 | +0.75% | 40.33K | 05/06 | ||
Alton Sports | 1,880 | 1,880 | 1,865 | +7 | +0.37% | 19.34K | 05/06 | ||
Amicogen | 6,980 | 7,120 | 6,920 | +10 | +0.14% | 191.13K | 05/06 | ||
Aminologics | 1,490 | 1,495 | 1,473 | -4 | -0.27% | 90.83K | 05/06 | ||
Amogreentech | 12,040 | 12,830 | 11,530 | +700 | +6.17% | 2.25M | 05/06 | ||
Amosense Co | 11,500 | 11,630 | 11,310 | +200 | +1.77% | 119.34K | 05/06 | ||
Amotech | 7,410 | 7,640 | 7,390 | -110 | -1.46% | 26.14K | 05/06 | ||
Ananti | 5,970 | 6,030 | 5,960 | -40 | -0.67% | 169.61K | 05/06 | ||
Anapass | 20,550 | 20,750 | 20,200 | 0 | 0.00% | 40.97K | 05/06 | ||
Angel Robotics | 36,800.00 | 37,350.00 | 36,050.00 | 0.00 | 0.00% | 208.51K | 05/06 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
AniPlus | 2,845 | 2,860 | 2,780 | 0 | 0.00% | 265.26K | 05/06 | ||
Anterogen | 15,560 | 16,120 | 15,410 | -440 | -2.75% | 27.89K | 05/06 | ||
Anygen | 14,260 | 14,300 | 13,510 | +180 | +1.28% | 12.54K | 05/06 | ||
APact | 6,260 | 7,100 | 6,150 | -990 | -13.66% | 9.02M | 05/06 | ||
AprilBio | 14,920.00 | 15,250.00 | 14,500.00 | -80.00 | -0.53% | 203.14K | 05/06 | ||
Apro | 11,010 | 11,260 | 10,910 | +10 | +0.09% | 46.72K | 05/06 | ||
Aprogen | 760 | 770 | 722 | +21 | +2.84% | 495.64K | 05/06 | ||
APS Holdings | 6,620 | 6,670 | 6,360 | +200 | +3.12% | 53.65K | 05/06 | ||
AptaBio Therapeutics | 5,740 | 5,740 | 5,510 | +80 | +1.41% | 84.90K | 05/06 | ||
Aptamer Sciences | 2,775 | 2,835 | 2,765 | -30 | -1.07% | 13.55K | 05/06 | ||
ARoot | 1,997 | 2,030 | 1,994 | -13 | -0.65% | 68.06K | 05/06 | ||
Artist United | 14,020 | 15,680 | 14,020 | -1400 | -9.08% | 240.00K | 05/06 | ||
AS Tech | 41,750.00 | 43,500.00 | 40,250.00 | -1700.00 | -3.91% | 269.31K | 05/06 | ||
Asflow | 9,990 | 10,050 | 9,830 | +40 | +0.40% | 17.10K | 05/06 | ||
Asia Business Daily | 1,244 | 1,278 | 1,220 | -8 | -0.64% | 36.28K | 05/06 | ||
Asia Pacific Satellite Communications | 15,520 | 15,750 | 15,220 | -20 | -0.13% | 322.12K | 05/06 | ||
Asia Seed | 2,555 | 2,585 | 2,480 | 0 | 0.00% | 6.56K | 05/06 | ||
Asia Tech | 2,545 | 2,800 | 2,420 | +95 | +3.88% | 4.10M | 05/06 | ||
AsicLand | 44,750.00 | 46,350.00 | 44,150.00 | +250.00 | +0.56% | 227.19K | 05/06 | ||
Assems | 7,030 | 7,190 | 7,000 | -130 | -1.82% | 19.84K | 05/06 | ||
Asta Co | 6,110 | 6,130 | 5,880 | +120 | +2.00% | 19.59K | 05/06 | ||
Astory | 10,740 | 10,950 | 10,680 | -150 | -1.38% | 21.53K | 05/06 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 17,110 | 17,830 | 17,090 | -670 | -3.77% | 129.70K | 05/06 | ||
Atec T& | 15,900 | 16,270 | 15,630 | -580 | -3.52% | 41.76K | 05/06 | ||
Atinum Investment | 2,975 | 2,975 | 2,920 | +45 | +1.54% | 105.66K | 05/06 | ||
Aton | 4,135 | 4,165 | 4,095 | +15 | +0.36% | 74.61K | 05/06 | ||
Atum | 13,160.00 | 13,240.00 | 12,500.00 | +360.00 | +2.81% | 78.11K | 05/06 | ||
Aurora World | 6,720 | 6,740 | 6,640 | -10 | -0.15% | 5.94K | 05/06 | ||
Aurostechnology | 24,200 | 25,600 | 23,900 | +650 | +2.76% | 230.44K | 05/06 | ||
Austem | 1,417 | 1,439 | 1,411 | -17 | -1.19% | 50.86K | 05/06 | ||
Autech | 4,405 | 4,530 | 4,335 | -100 | -2.22% | 38.71K | 05/06 | ||
Auto | 4,955 | 5,000 | 4,920 | -40 | -0.80% | 12.85K | 05/06 | ||
Avaco | 17,980 | 18,870 | 17,900 | -20 | -0.11% | 169.81K | 05/06 | ||
Avatec | 13,610 | 13,840 | 13,430 | -240 | -1.73% | 9.29K | 05/06 | ||
AXGate | 4,695.00 | 4,750.00 | 4,595.00 | +55.00 | +1.19% | 119.11K | 05/06 | ||
Aztech WB | 1,392 | 1,490 | 1,384 | -75 | -5.11% | 88.38K | 05/06 | ||
B Fly Soft | 1,430.00 | 1,523.00 | 1,408.00 | -13.00 | -0.90% | 600.97K | 05/06 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
B2En | 1,688 | 1,768 | 1,688 | -17 | -1.00% | 135.69K | 05/06 | ||
Barrel | 6,850 | 6,910 | 6,760 | 0 | 0.00% | 10.46K | 05/06 | ||
Barunson | 1,403 | 1,410 | 1,389 | +8 | +0.57% | 61.69K | 05/06 | ||
Barunson Entertainment & Arts | 545 | 545 | 537 | +6 | +1.11% | 73.57K | 05/06 | ||
Bbia | 16,330.00 | 17,070.00 | 15,960.00 | -990.00 | -5.72% | 940.17K | 05/06 | ||
BCNC | 18,190.00 | 18,450.00 | 17,800.00 | +140.00 | +0.78% | 52.25K | 05/06 | ||
BCworld Pharm | 5,860 | 5,910 | 5,770 | -20 | -0.34% | 3.82K | 05/06 | ||
BDI Co | 120 | 382 | 100 | +11 | +10.09% | 6.35M | 05/06 | ||
BeautySkin | 22,450.00 | 24,500.00 | 22,350.00 | -1800.00 | -7.42% | 305.44K | 05/06 | ||
Bellock | 1,693.00 | 1,705.00 | 1,675.00 | +6.00 | +0.36% | 80.94K | 05/06 | ||
BenoHoldings | 3,395 | 3,575 | 3,350 | -105 | -3.00% | 82.98K | 05/06 | ||
Best Bristle | 11,910 | 12,180 | 11,860 | +50 | +0.42% | 14.66K | 05/06 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,875 | 2,920 | 2,850 | -35 | -1.20% | 59.90K | 05/06 | ||
BGFEcomaterials | 4,590 | 4,660 | 4,540 | +25 | +0.55% | 172.35K | 05/06 | ||
BHI | 10,800 | 10,910 | 10,060 | +260 | +2.47% | 1.48M | 05/06 | ||
BI Matrix | 10,370.00 | 11,050.00 | 10,320.00 | -390.00 | -3.62% | 172.88K | 05/06 | ||
Bifido | 4,870 | 4,875 | 4,830 | -30 | -0.61% | 5.35K | 05/06 | ||
Binex | 14,340 | 14,440 | 13,330 | +940 | +7.01% | 954.03K | 05/06 | ||
Bio Solution | 17,150 | 17,470 | 17,070 | -350 | -2.00% | 16.27K | 05/06 | ||
Biodyne Co | 11,320 | 11,400 | 9,480 | +1700 | +17.67% | 1.18M | 05/06 | ||
BioFD C | 13,960.00 | 14,140.00 | 13,760.00 | -180.00 | -1.27% | 11.85K | 05/06 | ||
BioInfra | 9,440.00 | 9,560.00 | 9,350.00 | -120.00 | -1.26% | 11.23K | 05/06 | ||
Biolog Device | 669 | 678 | 664 | -5 | -0.74% | 48.23K | 05/06 | ||
Bioneer | 30,400 | 30,650 | 29,600 | -100 | -0.33% | 147.10K | 05/06 | ||
BioPlus | 4,330 | 4,410 | 4,285 | -65 | -1.48% | 290.75K | 05/06 | ||
BioSmart | 4,845 | 5,170 | 4,775 | -325 | -6.29% | 1.26M | 05/06 | ||
Biotoxtech | 5,470 | 5,500 | 5,400 | +30 | +0.55% | 86.09K | 05/06 | ||
Bistos | 2,280.00 | 2,325.00 | 2,255.00 | -20.00 | -0.87% | 388.69K | 05/06 | ||
BITComputer | 5,820 | 5,850 | 5,730 | +10 | +0.17% | 103.22K | 05/06 | ||
BitNine | 3,950 | 4,010 | 3,885 | -70 | -1.74% | 65.18K | 05/06 | ||
Bixolon | 4,850 | 4,860 | 4,785 | +30 | +0.62% | 11.16K | 05/06 | ||
BK Holdings | 988 | 1,015 | 981 | -11 | -1.10% | 81.18K | 05/06 | ||
BL PharmTech | 528 | 555 | 519 | -19 | -3.47% | 507.11K | 05/06 | ||
Blade Entertainment | 921 | 946 | 910 | -25 | -2.64% | 350.74K | 05/06 | ||
Blitzway | 1,950 | 1,989 | 1,924 | -3 | -0.15% | 5.48K | 05/06 | ||
Bluecom | 3,430 | 3,480 | 3,365 | -40 | -1.15% | 15.80K | 05/06 | ||
BlueMTec | 12,900.00 | 13,310.00 | 12,690.00 | -270.00 | -2.05% | 120.30K | 05/06 | ||
BMT | 12,750 | 14,130 | 12,510 | -100 | -0.78% | 610.26K | 05/06 | ||
BNC Korea Co Ltd | 5,190 | 5,220 | 5,060 | -10 | -0.19% | 464.76K | 05/06 | ||
BNK 1 | 2,110.00 | 2,110.00 | 2,095.00 | 0.00 | 0.00% | 7.74K | 05/06 | ||
BNK 2 | 2,040.00 | 2,045.00 | 2,035.00 | -5.00 | -0.24% | 11.01K | 05/06 | ||
Boditech Med | 17,500 | 17,880 | 17,480 | -230 | -1.30% | 86.07K | 05/06 | ||
BoKwang Industry | 5,290 | 5,500 | 5,060 | +180 | +3.52% | 190.62K | 05/06 | ||
Bonne | 4,140 | 4,325 | 3,945 | -170 | -3.94% | 2.99M | 05/06 | ||
Booster | 4,140 | 4,165 | 4,100 | +5 | +0.12% | 1.10K | 05/06 | ||
Boratr | 11,990 | 12,080 | 11,700 | +40 | +0.33% | 81.37K | 05/06 | ||
Boryung Medience | 3,135 | 3,190 | 3,090 | -65 | -2.03% | 56.22K | 05/06 | ||
Bosung Power Tech | 3,535 | 3,600 | 3,450 | -45 | -1.26% | 1.37M | 05/06 | ||
BrainzCompany Co | 7,240 | 7,260 | 7,090 | +70 | +0.98% | 17.93K | 05/06 | ||
Brand X | 5,350 | 5,550 | 5,250 | -170 | -3.08% | 471.02K | 05/06 | ||
Bridge Bio | 2,280 | 2,345 | 2,230 | +25 | +1.11% | 92.60K | 05/06 | ||
Bridgetec | 8,610 | 8,850 | 8,530 | -180 | -2.05% | 254.15K | 05/06 | ||
Bubang | 2,165 | 2,210 | 2,140 | -15 | -0.69% | 102.88K | 05/06 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 3,695 | 3,750 | 3,690 | -45 | -1.20% | 16.51K | 05/06 | ||
Bumhan Fuel Cell | 22,250.00 | 23,050.00 | 21,700.00 | -900.00 | -3.89% | 469.88K | 05/06 | ||
BusinessOn Communication | 13,760 | 13,940 | 13,620 | -110 | -0.79% | 28.73K | 05/06 | ||
By On | 1,075 | 1,116 | 1,055 | +20 | +1.90% | 189.02K | 05/06 | ||
C C International | 88,700 | 90,700 | 87,300 | -1900 | -2.10% | 71.75K | 05/06 | ||
C R Research | 1,654 | 1,713 | 1,646 | -51 | -2.99% | 868.43K | 05/06 | ||
C Site | 29,500.00 | 40,950.00 | 28,600.00 | -7450.00 | -20.16% | 3.32M | 05/06 | ||
C&G Hi Tech | 13,500 | 13,800 | 13,490 | -130 | -0.95% | 63.28K | 05/06 | ||
Caelum | 2,230 | 2,280 | 2,200 | 0 | 0.00% | 30.46K | 05/06 | ||
Cafe24 | 24,150 | 26,700 | 24,000 | -1050 | -4.17% | 889.70K | 05/06 | ||
CammSys | 1,335 | 1,349 | 1,321 | +13 | +0.98% | 193.00K | 05/06 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,420 | 5,480 | 5,320 | -20 | -0.37% | 100.81K | 05/06 | ||
Capstone Partners | 4,050.00 | 4,135.00 | 4,035.00 | +10.00 | +0.25% | 139.78K | 05/06 | ||
Caregen | 24,000 | 24,450 | 23,200 | +100 | +0.42% | 224.64K | 05/06 | ||
Carelabs | 3,825 | 3,905 | 3,820 | -65 | -1.67% | 47.96K | 05/06 | ||
CarrieSoft | 4,185 | 4,345 | 4,175 | -120 | -2.79% | 16.01K | 05/06 | ||
Carry | 6,360 | 6,560 | 6,150 | -260 | -3.93% | 76.55K | 05/06 | ||
Cas | 1,416 | 1,433 | 1,411 | -20 | -1.39% | 79.49K | 05/06 | ||
Castec Korea | 1,517 | 1,626 | 1,517 | -69 | -4.35% | 68.08K | 05/06 | ||
Castelbajac | 4,095 | 4,120 | 4,020 | +15 | +0.37% | 8.11K | 05/06 | ||
Catis | 4,150.00 | 4,550.00 | 4,115.00 | -420.00 | -9.19% | 870.74K | 05/06 | ||
CBI Co | 1,355 | 1,405 | 1,347 | -35 | -2.52% | 314.13K | 05/06 | ||
Celemics | 3,910 | 4,105 | 3,790 | -190 | -4.63% | 39.35K | 05/06 | ||
Cell Bio Human Tech | 4,050.00 | 4,150.00 | 4,045.00 | -65.00 | -1.58% | 43.28K | 05/06 | ||
Cell Biotech | 11,930 | 12,100 | 11,800 | -120 | -1.00% | 33.88K | 05/06 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cellid | 2,830 | 2,850 | 2,770 | 0 | 0.00% | 40.93K | 05/06 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
Celltrion Pharm | 93,400 | 94,700 | 92,700 | +500 | +0.54% | 102.75K | 05/06 | ||
Cellumed | 1,413 | 1,488 | 1,403 | -33 | -2.28% | 245.71K | 05/06 | ||
Cenit | 1,591 | 1,595 | 1,578 | +7 | +0.44% | 63.56K | 05/06 | ||
Cenotec | 973 | 997 | 964 | -25 | -2.51% | 171.22K | 05/06 | ||
CG Invites | 2,505 | 2,505 | 2,395 | -20 | -0.79% | 240.63K | 05/06 | ||
CHA Vaccine Research Institute | 4,660 | 4,720 | 4,600 | -35 | -0.75% | 63.83K | 05/06 | ||
Chabiotech | 17,030 | 17,190 | 16,780 | -90 | -0.53% | 140.90K | 05/06 | ||
Changhae Ethanol | 9,150 | 9,170 | 9,130 | -20 | -0.22% | 2.11K | 05/06 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 11,020 | 11,800 | 11,000 | -890 | -7.47% | 507.96K | 05/06 | ||
Chemtronics | 28,950 | 29,750 | 28,200 | +100 | +0.35% | 447.88K | 05/06 | ||
Chemtros | 6,710 | 6,800 | 6,410 | +330 | +5.17% | 303.05K | 05/06 | ||
Cherrybro | 1,165 | 1,180 | 1,150 | -15 | -1.27% | 95.42K | 05/06 | ||
Cheryong Electric | 63,200 | 66,800 | 62,000 | -4500 | -6.65% | 1.03M | 05/06 | ||
Cheryong Industrial | 5,390 | 5,490 | 5,270 | -100 | -1.82% | 293.12K | 05/06 | ||
Chips&Media | 22,800 | 24,100 | 22,550 | -200 | -0.87% | 455.17K | 05/06 | ||
ChoA Pharmaceutical | 1,513 | 1,530 | 1,506 | -1 | -0.07% | 24.57K | 05/06 | ||
Choong Ang Vaccine Laboratory | 10,640 | 10,700 | 10,580 | -30 | -0.28% | 38.38K | 05/06 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
Chunbo | 76,600 | 77,000 | 73,100 | +3000 | +4.08% | 53.33K | 05/06 | ||
ChungdamGlobal | 8,550.00 | 9,000.00 | 8,160.00 | -100.00 | -1.16% | 244.69K | 05/06 | ||
CJ Bioscience | 13,730 | 13,900 | 13,630 | -170 | -1.22% | 11.17K | 05/06 | ||
CJ ENM | 86,200 | 88,300 | 86,100 | -900 | -1.03% | 38.85K | 05/06 | ||
CJ Freshway | 21,350 | 21,550 | 21,100 | +150 | +0.71% | 21.26K | 05/06 | ||
Classys Inc | 47,000 | 48,000 | 45,800 | -550 | -1.16% | 251.90K | 05/06 | ||
Clean & Science | 6,280 | 6,300 | 6,240 | 0 | 0.00% | 7.22K | 05/06 | ||
Clinomics | 2,040 | 2,265 | 1,981 | -70 | -3.32% | 1.86M | 05/06 | ||
Clio Cosmetics | 40,300 | 40,500 | 38,300 | +50 | +0.12% | 148.41K | 05/06 | ||
Cloud Air | 888 | 888 | 876 | +8 | +0.91% | 51.49K | 05/06 | ||
CMG Pharmaceutical | 2,080 | 2,095 | 2,070 | 0 | 0.00% | 248.59K | 05/06 | ||
CNH | 1,708 | 1,718 | 1,695 | -32 | -1.84% | 6.11K | 05/06 | ||
CNPlus | 427 | 442 | 420 | -12 | -2.73% | 427.29K | 05/06 | ||
CNT85 | 999 | 1,303 | 988 | -4 | -0.40% | 7.81M | 05/06 | ||
CNTus Sungjin Co | 2,990 | 3,005 | 2,965 | -5 | -0.17% | 97.82K | 05/06 | ||
Co Asia Holdings | 8,500 | 9,070 | 8,400 | -330 | -3.74% | 681.37K | 05/06 | ||
CoAsia Optics | 1,257 | 1,277 | 1,240 | +8 | +0.64% | 23.20K | 05/06 | ||
Codes Combine | 1,585 | 1,599 | 1,560 | +3 | +0.19% | 15.52K | 05/06 | ||
CODI M | 5,500 | 5,700 | 5,440 | +10 | +0.18% | 8.73K | 05/06 | ||
Com2uS | 40,500 | 40,800 | 40,100 | +300 | +0.75% | 34.09K | 05/06 | ||
Com2uS Holdings | 28,300 | 28,300 | 27,700 | +350 | +1.25% | 13.79K | 05/06 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,350 | 6,450 | 6,300 | -10 | -0.16% | 52.08K | 05/06 | ||
ConnectWave | 17,910 | 17,930 | 17,900 | +10 | +0.06% | 113.09K | 05/06 | ||
Contec | 14,990.00 | 15,450.00 | 14,910.00 | -510.00 | -3.29% | 214.82K | 05/06 | ||
Coocon | 16,420 | 16,880 | 16,220 | -180 | -1.08% | 32.26K | 05/06 | ||
Copus Korea | 1,450 | 1,485 | 1,438 | -27 | -1.83% | 23.10K | 05/06 | ||
Coreana Cosmetics | 3,245 | 3,385 | 3,215 | -100 | -2.99% | 941.86K | 05/06 | ||
CoreLine Soft | 11,590.00 | 11,780.00 | 11,310.00 | +50.00 | +0.43% | 65.37K | 05/06 | ||
Corentec | 8,150 | 8,320 | 8,060 | -90 | -1.09% | 13.02K | 05/06 | ||
Corestem | 13,320 | 13,360 | 11,930 | +1140 | +9.36% | 443.74K | 05/06 | ||
Cosmax NBT | 3,780 | 3,890 | 3,770 | -60 | -1.56% | 48.37K | 05/06 | ||
Cosmecca Korea | 61,100 | 61,400 | 56,400 | +1300 | +2.17% | 316.61K | 05/06 | ||
CosNine | 490 | 505 | 485 | -19 | -3.73% | 1.27M | 05/06 | ||
Cots Technology | 21,500.00 | 22,400.00 | 21,000.00 | -900.00 | -4.02% | 106.65K | 05/06 | ||
Coweaver | 5,840 | 5,900 | 5,800 | -50 | -0.85% | 13.82K | 05/06 | ||
Cowell Fashion | 2,910 | 2,940 | 2,860 | +20 | +0.69% | 133.41K | 05/06 | ||
CowinTech | 21,400 | 21,600 | 20,650 | +750 | +3.63% | 66.09K | 05/06 | ||
Coxem | 12,400.00 | 12,720.00 | 12,330.00 | 0.00 | 0.00% | 109.23K | 05/06 | ||
CQV | 5,330 | 5,400 | 5,250 | +40 | +0.76% | 106.83K | 05/06 | ||
Creas F&C | 8,180 | 8,300 | 8,080 | -80 | -0.97% | 26.55K | 05/06 | ||
Creative & Innovative System | 11,130 | 11,330 | 10,900 | +260 | +2.39% | 742.18K | 05/06 | ||
CreoSG | 750 | 771 | 737 | -21 | -2.72% | 305.13K | 05/06 | ||
Creverse | 17,600 | 17,700 | 17,480 | +10 | +0.06% | 13.25K | 05/06 | ||
CrowdWorks | 21,400.00 | 21,800.00 | 20,800.00 | +350.00 | +1.66% | 42.52K | 05/06 | ||
CS | 1,286 | 1,316 | 1,277 | -8 | -0.62% | 24.79K | 05/06 | ||
Cs Bearing | 7,960 | 7,970 | 7,860 | +90 | +1.14% | 74.41K | 05/06 | ||
CSA Cosmic | 1,229 | 1,347 | 1,218 | -93 | -7.03% | 179.09K | 05/06 | ||
CT Property | 424 | 433 | 415 | 0 | 0.00% | 261.80K | 05/06 | ||
CTC Bio | 7,950 | 8,180 | 7,920 | -50 | -0.63% | 71.28K | 05/06 | ||
CTKsmetics | 6,900 | 7,150 | 6,500 | +80 | +1.17% | 311.70K | 05/06 | ||
CU Medical Systems | 745 | 755 | 740 | -6 | -0.80% | 78.08K | 05/06 | ||
Cu Tech | 4,010 | 4,040 | 3,900 | -5 | -0.12% | 17.58K | 05/06 | ||
Cube Entertainment | 14,090 | 14,340 | 14,060 | -110 | -0.77% | 71.00K | 05/06 | ||
Cubic Korea | 2,685 | 2,695 | 2,645 | -10 | -0.37% | 37.22K | 05/06 | ||
CUBox | 5,270.00 | 5,480.00 | 5,150.00 | -100.00 | -1.86% | 21.05K | 05/06 | ||
Curacle Co | 6,820 | 6,950 | 6,490 | -30 | -0.44% | 303.26K | 05/06 | ||
Curexo | 10,380 | 10,500 | 10,110 | +80 | +0.78% | 262.86K | 05/06 | ||
Curiox BioSystems | 49,650.00 | 51,800.00 | 48,050.00 | +1850.00 | +3.87% | 247.78K | 05/06 | ||
Curocell | 31,550.00 | 31,900.00 | 30,900.00 | -50.00 | -0.16% | 193.65K | 05/06 | ||
CuroHoldings | 354 | 364 | 350 | -3 | -0.84% | 136.28K | 05/06 | ||
CyberOne Co | 3,780 | 3,815 | 3,695 | +85 | +2.30% | 200.52K | 05/06 | ||
Cymechs | 21,600 | 22,600 | 21,250 | -100 | -0.46% | 228.02K | 05/06 | ||
Cytogen | 9,770 | 10,250 | 9,390 | +390 | +4.16% | 58.09K | 05/06 | ||
D&C Media | 26,100 | 27,400 | 26,000 | -1050 | -3.87% | 117.56K | 05/06 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 5,070 | 5,980 | 4,600 | +140 | +2.84% | 9.91M | 05/06 | ||
Dae Hwa Pharm | 10,020 | 10,130 | 9,660 | +250 | +2.56% | 71.10K | 05/06 | ||
Dae Myoung Energy | 16,820.00 | 17,440.00 | 16,600.00 | -620.00 | -3.56% | 162.54K | 05/06 | ||
Daea TI | 3,140 | 3,145 | 3,105 | +30 | +0.96% | 289.38K | 05/06 | ||
Daebo Magnetic | 26,050 | 26,900 | 25,200 | -350 | -1.33% | 96.49K | 05/06 | ||
DaebongLS | 10,150 | 10,690 | 10,150 | -450 | -4.25% | 160.63K | 05/06 | ||
Daechang Solution | 462 | 467 | 447 | +1 | +0.22% | 1.73M | 05/06 | ||
Daechang Steel | 2,725 | 2,725 | 2,510 | +185 | +7.28% | 189.29K | 05/06 | ||
DaedongGear | 9,310 | 9,450 | 9,200 | 0 | 0.00% | 46.89K | 05/06 | ||
DaedongMetal | 8,390 | 8,980 | 8,330 | +50 | +0.60% | 42.75K | 05/06 | ||
Daehan New Pharm | 8,150 | 8,260 | 7,990 | -30 | -0.37% | 86.67K | 05/06 | ||
DaehanPharmaceutical | 28,800 | 29,050 | 28,700 | -100 | -0.35% | 4.23K | 05/06 | ||
Daejoo | 1,669 | 1,680 | 1,648 | -3 | -0.18% | 82.27K | 05/06 | ||
Daejoo Electronic Materials | 122,700 | 127,600 | 121,000 | +2300 | +1.91% | 428.79K | 05/06 | ||
Daejung Chemicals & Metals | 16,510 | 16,640 | 16,440 | -90 | -0.54% | 10.44K | 05/06 | ||
DaelimPaper | 8,040 | 8,100 | 7,990 | -30 | -0.37% | 6.97K | 05/06 | ||
Daemo Engineering | 9,100 | 9,300 | 8,850 | +60 | +0.66% | 184.54K | 05/06 | ||
Daemyung SonoSeason | 550 | 563 | 543 | -1 | -0.18% | 42.10K | 05/06 | ||
DaeryukCan | 4,115 | 4,170 | 4,105 | -25 | -0.60% | 14.73K | 05/06 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 1,008 | 1,012 | 993 | +7 | +0.70% | 35.46K | 05/06 | ||
Daesung Hi Tech | 4,900.00 | 4,915.00 | 4,850.00 | +10.00 | +0.20% | 22.85K | 05/06 | ||
Daesung Microbiological Labs | 10,680 | 10,800 | 10,620 | -80 | -0.74% | 14.42K | 05/06 | ||
Daesung Private Equity | 2,550 | 2,575 | 2,425 | -40 | -1.54% | 2.98M | 05/06 | ||
Daewon Co | 4,730 | 4,750 | 4,640 | +50 | +1.07% | 3.98K | 05/06 | ||
Daewon Media | 9,910 | 9,990 | 9,850 | -70 | -0.70% | 15.26K | 05/06 | ||
Daewonsanup | 6,360 | 6,420 | 6,220 | +140 | +2.25% | 9.83K | 05/06 | ||
Daeyang Electric | 15,770 | 16,570 | 14,730 | +370 | +2.40% | 1.56M | 05/06 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Daihan Scientific | 5,690 | 5,740 | 5,670 | 0 | 0.00% | 9.31K | 05/06 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,365.00 | 2,365.00 | 2,295.00 | +45.00 | +1.94% | 19.18K | 05/06 | ||
Daishin Balance No.15 | 2,245.00 | 2,255.00 | 2,220.00 | +25.00 | +1.13% | 16.54K | 05/06 | ||
Daishin Balance No16 Sepcial | 2,175.00 | 2,180.00 | 2,150.00 | +30.00 | +1.40% | 18.14K | 05/06 | ||
Daishin Balance No17 | 2,190.00 | 2,200.00 | 2,170.00 | -15.00 | -0.68% | 89.27K | 05/06 | ||
Daishin Information | 1,081 | 1,111 | 1,073 | -1 | -0.09% | 304.91K | 05/06 | ||
Danal | 3,680 | 3,755 | 3,655 | -50 | -1.34% | 163.29K | 05/06 | ||
Daou Data | 11,550 | 11,630 | 11,520 | 0 | 0.00% | 36.84K | 05/06 | ||
DAP | 2,890 | 2,925 | 2,870 | -35 | -1.20% | 9.90K | 05/06 | ||
Dasan Networks | 3,695 | 3,720 | 3,670 | -15 | -0.40% | 36.64K | 05/06 | ||
Datasolution | 5,770 | 5,820 | 5,720 | -40 | -0.69% | 75.95K | 05/06 | ||
DavoLink | 2,500 | 2,575 | 2,360 | +85 | +3.52% | 1.15M | 05/06 | ||
Dawonsys | 11,730 | 11,870 | 11,510 | +70 | +0.60% | 182.02K | 05/06 | ||
DB Finance No.11 | 2,250.00 | 2,250.00 | 2,225.00 | +5.00 | +0.22% | 5.29K | 05/06 | ||
DE&T | 12,060 | 12,380 | 11,760 | +310 | +2.64% | 435.94K | 05/06 | ||
Dear U | 25,350 | 25,700 | 25,100 | -100 | -0.39% | 23.72K | 05/06 | ||
DeepMind Platform | 2,670 | 2,930 | 2,635 | -275 | -9.34% | 416.41K | 05/06 | ||
DeepNoid | 9,140 | 9,880 | 8,610 | +300 | +3.39% | 2.26M | 05/06 | ||
Dentis | 8,890 | 8,970 | 8,830 | -60 | -0.67% | 25.21K | 05/06 | ||
Derkwoo Electronics | 7,860 | 7,950 | 7,810 | -20 | -0.25% | 39.98K | 05/06 | ||
Deutsch Motors | 4,960 | 4,970 | 4,920 | +40 | +0.81% | 17.36K | 05/06 | ||
Device ENG | 15,760 | 15,970 | 15,710 | -210 | -1.31% | 3.85K | 05/06 | ||
Devsisters | 53,700 | 55,600 | 53,300 | -800 | -1.47% | 53.88K | 05/06 | ||
Dexter Studios | 6,660 | 6,800 | 6,650 | 0 | 0.00% | 45.82K | 05/06 | ||
Dgenx | 1,007 | 1,011 | 992 | -5 | -0.49% | 127.40K | 05/06 | ||
DGP | 1,371 | 1,384 | 1,344 | +14 | +1.03% | 15.29K | 05/06 | ||
DH Autolead | 2,910 | 2,940 | 2,865 | +15 | +0.52% | 16.47K | 05/06 | ||
DHAutoware | 433 | 446 | 426 | -2 | -0.46% | 102.32K | 05/06 | ||
DHSteel | 4,100 | 4,110 | 4,075 | +10 | +0.24% | 12.73K | 05/06 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,165 | 4,250 | 4,105 | -10 | -0.24% | 22.56K | 05/06 | ||
Digital Chosun | 1,885 | 1,907 | 1,872 | +6 | +0.32% | 101.82K | 05/06 | ||
Digital Daesung | 7,200 | 7,260 | 7,180 | -60 | -0.83% | 16.25K | 05/06 | ||
Digital Graphics | 2,390 | 2,420 | 2,330 | +15 | +0.63% | 23.00K | 05/06 | ||
Digital Imaging Technology | 22,200 | 23,350 | 21,700 | -500 | -2.20% | 253.67K | 05/06 | ||
Dilli Illustrate | 1,060 | 1,077 | 1,050 | -16 | -1.49% | 57.58K | 05/06 | ||
Dio | 19,600 | 19,700 | 19,380 | -60 | -0.31% | 35.68K | 05/06 | ||
Dk D | 2,905 | 2,915 | 2,855 | +25 | +0.87% | 30.24K | 05/06 | ||
DK Tech | 10,970 | 11,200 | 10,840 | -280 | -2.49% | 251.09K | 05/06 | ||
DK UIL | 6,310 | 6,390 | 6,150 | -10 | -0.16% | 188.00K | 05/06 | ||
DK-Lok | 10,670 | 10,870 | 9,440 | +680 | +6.81% | 5.11M | 05/06 | ||
Dmoa | 6,390 | 6,470 | 6,350 | -80 | -1.24% | 9.75K | 05/06 | ||
DMS | 6,700 | 6,770 | 6,550 | +50 | +0.75% | 65.58K | 05/06 | ||
DNA Link | 2,475 | 2,570 | 2,435 | -95 | -3.70% | 66.99K | 05/06 | ||
DND PharmaTech | 31,500.00 | 32,350.00 | 30,900.00 | 0.00 | 0.00% | 103.56K | 05/06 | ||
DNF | 20,450 | 20,950 | 20,200 | +200 | +0.99% | 54.99K | 05/06 | ||
Dong A Eltek | 9,400 | 10,070 | 9,400 | +200 | +2.17% | 134.58K | 05/06 | ||
Dong-A Hwa Sung | 7,970 | 8,050 | 7,860 | -40 | -0.50% | 96.43K | 05/06 | ||
Dongbang Ship Machinery | 2,550 | 2,740 | 2,500 | +40 | +1.59% | 217.51K | 05/06 | ||
Dongil Metal | 9,160 | 9,200 | 9,150 | -40 | -0.43% | 6.87K | 05/06 | ||
Dongil Steel | 940 | 940 | 921 | +10 | +1.08% | 9.76K | 05/06 | ||
DongilTechnology | 12,040 | 12,110 | 11,910 | 0 | 0.00% | 14.12K | 05/06 | ||
Dongjin Semichem | 42,500 | 43,500 | 42,450 | +400 | +0.95% | 394.02K | 05/06 | ||
DongKoo Bio Pharma | 6,660 | 6,960 | 6,640 | -300 | -4.31% | 401.77K | 05/06 | ||
Dongkook Pharmaceutical | 19,180 | 19,520 | 18,970 | -290 | -1.49% | 206.33K | 05/06 | ||
Dongkuk Industries | 7,100 | 7,330 | 6,800 | +270 | +3.95% | 694.91K | 05/06 | ||
Dongkuk Refractories & Steel | 3,410 | 3,500 | 3,355 | +5 | +0.15% | 238.35K | 05/06 | ||
Dongkuk Structures & Construction | 3,020 | 3,090 | 2,980 | -50 | -1.63% | 281.42K | 05/06 | ||
Dongshin Engineering & Construction | 24,000 | 25,000 | 23,900 | -1000 | -4.00% | 74.46K | 05/06 | ||
Dongsung Finetec | 12,130 | 12,320 | 12,100 | -90 | -0.74% | 97.22K | 05/06 | ||
Dongwha Enterprise | 18,160 | 18,720 | 16,900 | +1250 | +7.39% | 446.41K | 05/06 | ||
Dongwon Development | 2,690 | 2,725 | 2,680 | +5 | +0.19% | 76.46K | 05/06 | ||
Dongwoo | 2,525 | 2,540 | 2,520 | -5 | -0.20% | 57.97K | 05/06 | ||
Dongwoon Anatech | 19,080 | 19,320 | 19,060 | +40 | +0.21% | 122.48K | 05/06 | ||
Dongyang E&P | 19,870 | 19,930 | 19,700 | -20 | -0.10% | 19.69K | 05/06 | ||
Dongyang S Tec | 2,620 | 2,880 | 2,385 | +95 | +3.76% | 9.19M | 05/06 | ||
Doosan Tesna | 42,300 | 43,650 | 42,250 | -500 | -1.17% | 111.30K | 05/06 | ||
DR Tech | 3,790 | 4,060 | 3,755 | -40 | -1.04% | 4.29M | 05/06 | ||
Dragonfly GF | 437 | 468 | 428 | +10 | +2.34% | 626.76K | 05/06 | ||
Dream Insight | 2,675.00 | 2,755.00 | 2,650.00 | -95.00 | -3.43% | 102.03K | 05/06 | ||
Dream Security | 3,235 | 3,275 | 3,225 | -25 | -0.77% | 99.52K | 05/06 | ||
Dream Us | 2,695 | 2,715 | 2,670 | -20 | -0.74% | 34.59K | 05/06 | ||
Dreamcis | 3,270 | 3,305 | 3,250 | -5 | -0.15% | 61.19K | 05/06 | ||
Drgem | 9,050 | 9,070 | 8,970 | +80 | +0.89% | 2.94K | 05/06 | ||
DSC Investment | 3,605 | 3,630 | 3,520 | +5 | +0.14% | 132.88K | 05/06 | ||
DSK | 6,020 | 6,050 | 5,850 | +50 | +0.84% | 19.47K | 05/06 | ||
DT CRO | 8,750.00 | 9,060.00 | 8,640.00 | -60.00 | -0.68% | 234.34K | 05/06 | ||
DT&C | 4,080 | 4,130 | 3,995 | +10 | +0.25% | 70.35K | 05/06 | ||
DTC | 4,580 | 4,630 | 4,550 | 0 | 0.00% | 19.53K | 05/06 | ||
Duk San Neolux | 45,150 | 45,800 | 44,400 | +300 | +0.67% | 125.61K | 05/06 | ||
Duksan Hi Metal | 7,750 | 8,030 | 7,580 | +270 | +3.61% | 792.07K | 05/06 | ||
Duksan Techopia | 39,100 | 40,350 | 38,500 | +750 | +1.96% | 436.48K | 05/06 | ||
DukshinEPC | 1,666 | 1,679 | 1,654 | -4 | -0.24% | 155.61K | 05/06 | ||
DuoBack | 2,495 | 2,630 | 2,480 | -75 | -2.92% | 90.20K | 05/06 | ||
Dx Vx | 2,740 | 2,835 | 2,640 | +65 | +2.43% | 212.68K | 05/06 | ||
DYC | 1,404 | 1,415 | 1,389 | +2 | +0.14% | 40.07K | 05/06 | ||
DYD Daeyang | 708 | 723 | 682 | -10 | -1.39% | 645.30K | 05/06 | ||
DYPNF | 19,860 | 19,990 | 19,710 | +100 | +0.51% | 20.77K | 05/06 | ||
E Credible | 13,230 | 13,240 | 13,160 | +50 | +0.38% | 2.10K | 05/06 | ||
E-Future | 5,370 | 5,440 | 5,280 | +30 | +0.56% | 20.49K | 05/06 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
E8ight | 14,440.00 | 15,970.00 | 14,440.00 | +270.00 | +1.91% | 271.14K | 05/06 | ||
Eagle Veterinary Tech | 5,210 | 5,280 | 5,180 | -60 | -1.14% | 69.05K | 05/06 | ||
Eagon Windows & Doors | 2,270 | 2,310 | 2,205 | -25 | -1.09% | 15.59K | 05/06 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,345 | 4,345 | 4,150 | +185 | +4.45% | 99.96K | 05/06 | ||
Easy Holdings | 3,130 | 3,140 | 3,100 | +5 | +0.16% | 46.15K | 05/06 | ||
eBEST Investment & Securities | 5,100 | 5,200 | 4,890 | -70 | -1.35% | 186.63K | 05/06 | ||
Echo Marketing | 13,790 | 14,150 | 13,760 | -300 | -2.13% | 95.33K | 05/06 | ||
Eco Bio | 5,450 | 5,530 | 5,440 | -40 | -0.73% | 66.70K | 05/06 | ||
Eco Dream | 42,750 | 47,000 | 39,350 | +3850 | +9.90% | 1.72M | 05/06 | ||
Eco Volt | 998 | 1,000 | 992 | +4 | +0.40% | 33.23K | 05/06 | ||
Ecocab | 2,345 | 2,375 | 2,300 | -15 | -0.64% | 53.54K | 05/06 | ||
EcoEye | 27,350.00 | 28,000.00 | 27,200.00 | -150.00 | -0.55% | 21.72K | 05/06 | ||
Ecoplastic | 4,255 | 4,350 | 4,180 | +55 | +1.31% | 217.12K | 05/06 | ||
Ecopro | 100,600 | 101,900 | 96,300 | +4200 | +4.36% | 2.33M | 05/06 | ||
EcoPro BM | 203,000 | 208,000 | 190,400 | +11800 | +6.17% | 1.09M | 05/06 | ||
Ecopro HN Co | 69,100 | 72,700 | 64,700 | +4200 | +6.47% | 384.62K | 05/06 | ||
ECS Telecom | 3,310 | 3,340 | 3,260 | +45 | +1.38% | 34.95K | 05/06 | ||
Eehwa Construction | 2,580 | 2,580 | 2,555 | +5 | +0.19% | 9.92K | 05/06 | ||
EG | 8,680 | 9,060 | 8,670 | -300 | -3.34% | 71.28K | 05/06 | ||
EGtronics | 6,890 | 6,950 | 6,840 | -70 | -1.01% | 7.82K | 05/06 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 7,100 | 7,200 | 6,950 | +120 | +1.72% | 20.60K | 05/06 | ||
Elcomtec | 1,306 | 1,323 | 1,300 | -16 | -1.21% | 698.03K | 05/06 | ||
Elensys | 6,550 | 6,750 | 6,540 | -160 | -2.38% | 449.54K | 05/06 | ||
Elentec | 8,290 | 8,800 | 8,210 | 0 | 0.00% | 253.48K | 05/06 | ||
ELP | 3,080 | 3,170 | 3,075 | -30 | -0.96% | 40.48K | 05/06 | ||
Eluon | 1,709 | 1,720 | 1,702 | -3 | -0.18% | 42.83K | 05/06 | ||
EM-Tech | 30,800 | 31,500 | 30,700 | -250 | -0.81% | 122.00K | 05/06 | ||
EMKorea | 3,110 | 3,150 | 3,065 | +45 | +1.47% | 114.15K | 05/06 | ||
EMnet | 3,325 | 3,335 | 3,210 | +105 | +3.26% | 115.65K | 05/06 | ||
EMNI | 1,833 | 1,885 | 1,830 | -20 | -1.08% | 78.04K | 05/06 | ||
Emro | 64,500 | 67,500 | 64,500 | -1900 | -2.86% | 88.82K | 05/06 | ||
Enbio | 2,905 | 3,005 | 2,900 | -55 | -1.86% | 41.37K | 05/06 | ||
EnChem | 294,500 | 298,000 | 285,500 | -6500 | -2.16% | 282.18K | 05/06 | ||
Enertork Ltd | 8,580 | 9,520 | 8,110 | -170 | -1.94% | 2.84M | 05/06 | ||
ENF Tech | 29,400 | 30,350 | 28,850 | 0 | 0.00% | 85.20K | 05/06 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
Enjet | 12,610.00 | 13,290.00 | 12,500.00 | -30.00 | -0.24% | 72.18K | 05/06 | ||
EnterPartners | 3,795 | 3,950 | 3,715 | +5 | +0.13% | 63.64K | 05/06 | ||
Envioneer | 16,470 | 17,350 | 16,190 | -320 | -1.91% | 14.00K | 05/06 | ||
Enzychem Lifesciences | 1,910 | 1,960 | 1,902 | -49 | -2.50% | 309.26K | 05/06 | ||
EO Technics | 202,000 | 213,000 | 200,500 | +500 | +0.25% | 184.09K | 05/06 | ||
Eoflow | 12,890 | 13,180 | 12,680 | -550 | -4.09% | 1.09M | 05/06 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES Cube | 2,280 | 2,350 | 2,280 | -55 | -2.36% | 6.04K | 05/06 | ||
eSang Networks | 5,740 | 5,820 | 5,690 | -80 | -1.37% | 18.56K | 05/06 | ||
Essen Tech | 709 | 712 | 690 | +8 | +1.14% | 99.56K | 05/06 | ||
EstAid | 2,595 | 2,630 | 2,565 | -40 | -1.52% | 45.06K | 05/06 | ||
ESTec | 9,980 | 9,990 | 9,720 | +100 | +1.01% | 10.31K | 05/06 | ||
ESTsoft | 21,800 | 23,700 | 21,800 | -250 | -1.13% | 531.23K | 05/06 | ||
Eubiologics | 13,240 | 13,440 | 12,960 | -160 | -1.19% | 177.56K | 05/06 | ||
Eugene | 3,575 | 3,755 | 3,515 | +90 | +2.58% | 2.29M | 05/06 | ||
Eugene SPAC 7 | 2,075 | 2,075 | 2,070 | +5 | +0.24% | 21.23K | 05/06 | ||
Eugene Special Purpose Acquisition | 2,130.00 | 2,135.00 | 2,120.00 | -5.00 | -0.23% | 3.03K | 05/06 | ||
Eugene Special Purpose Acquisition 8 | 4,030.00 | 4,185.00 | 3,990.00 | -5.00 | -0.12% | 41.53K | 05/06 | ||
Eugene Special Purpose Acquisition 9 | 2,350.00 | 2,350.00 | 2,290.00 | +20.00 | +0.86% | 2.86K | 05/06 | ||
EugeneTechnology | 49,000 | 51,100 | 49,000 | -1100 | -2.20% | 180.51K | 05/06 | ||
Eutilex | 2,100 | 2,210 | 2,050 | -55 | -2.55% | 84.53K | 05/06 | ||
EV Advanced Material | 2,745 | 2,850 | 2,730 | -75 | -2.66% | 1.43M | 05/06 | ||
EveryBot | 22,050 | 23,200 | 21,750 | -500 | -2.22% | 360.70K | 05/06 | ||
Ewon Comfortech | 1,407 | 1,428 | 1,401 | -2 | -0.14% | 13.51K | 05/06 | ||
Exa E&C | 843 | 864 | 837 | -12 | -1.40% | 142.90K | 05/06 | ||
Exem | 2,295 | 2,320 | 2,275 | +5 | +0.22% | 456.04K | 05/06 | ||
Exicon | 19,800 | 21,250 | 19,360 | +920 | +4.87% | 1.81M | 05/06 | ||
EyeGene | 2,900 | 2,905 | 2,815 | +50 | +1.75% | 24.65K | 05/06 | ||
Eyesvision | 2,275 | 2,310 | 2,275 | -35 | -1.52% | 42.94K | 05/06 | ||
ezCaretech | 16,080 | 16,110 | 15,820 | -20 | -0.12% | 4.88K | 05/06 | ||
Fadu | 19,300.00 | 19,610.00 | 18,250.00 | +950.00 | +5.18% | 921.87K | 05/06 | ||
Fantagio | 215 | 229 | 213 | -13 | -5.70% | 5.38M | 05/06 | ||
FarmStory | 1,605 | 1,629 | 1,600 | -16 | -0.99% | 330.74K | 05/06 | ||
Fashion Platform | 1,079 | 1,090 | 1,057 | -3 | -0.28% | 121.04K | 05/06 | ||
Fasoo.Com | 6,540 | 6,550 | 6,400 | +60 | +0.93% | 23.84K | 05/06 | ||
FiberPro | 4,790 | 5,020 | 4,545 | -125 | -2.54% | 1.14M | 05/06 | ||
Fidelix | 1,559 | 1,569 | 1,533 | -1 | -0.06% | 421.98K | 05/06 | ||
Fine Circuit | 7,910.00 | 8,230.00 | 7,910.00 | -240.00 | -2.94% | 35.73K | 05/06 | ||
Fine DNC | 1,155 | 1,180 | 1,140 | -7 | -0.60% | 14.51K | 05/06 | ||
Fine M Tec | 9,600.00 | 9,800.00 | 9,510.00 | +120.00 | +1.27% | 488.30K | 05/06 | ||
Fine Semitech | 35,800 | 38,150 | 35,650 | -200 | -0.56% | 964.13K | 05/06 | ||
Fine Technix | 1,308 | 1,333 | 1,308 | -2 | -0.15% | 49.30K | 05/06 | ||
Finedigital | 4,170 | 4,270 | 4,125 | -15 | -0.36% | 24.43K | 05/06 | ||
Finetek | 876 | 878 | 865 | +5 | +0.57% | 56.09K | 05/06 | ||
Finger | 8,080 | 8,100 | 7,980 | +40 | +0.50% | 32.42K | 05/06 | ||
Finger Story | 3,440.00 | 3,500.00 | 3,380.00 | -30.00 | -0.86% | 102.69K | 05/06 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 29,650 | 31,450 | 29,000 | -1100 | -3.58% | 95.32K | 05/06 | ||
FNC Entertainment | 3,715 | 3,760 | 3,715 | -55 | -1.46% | 2.17K | 05/06 | ||
FnGuide Inc | 8,030 | 8,100 | 7,800 | +60 | +0.75% | 18.55K | 05/06 | ||
FNS Tech | 13,050 | 13,580 | 12,710 | -190 | -1.44% | 177.95K | 05/06 | ||
Focus HNS | 1,978 | 2,000 | 1,978 | -5 | -0.25% | 34.05K | 05/06 | ||
Foodnamoo | 2,565 | 2,590 | 2,450 | +75 | +3.01% | 149.97K | 05/06 | ||
Foodwell | 5,860 | 6,000 | 5,620 | -160 | -2.66% | 65.70K | 05/06 | ||
Forcs | 2,570 | 2,595 | 2,555 | 0 | 0.00% | 96.10K | 05/06 | ||
Formetal | 3,425 | 3,455 | 3,395 | -10 | -0.29% | 49.80K | 05/06 | ||
FreeMs | 9,890 | 10,010 | 9,640 | +30 | +0.30% | 18.38K | 05/06 | ||
From Bio | 1,824 | 1,887 | 1,798 | -40 | -2.15% | 228.73K | 05/06 | ||
Frtek | 1,780 | 1,784 | 1,752 | +12 | +0.68% | 19.73K | 05/06 | ||
FSN | 2,075 | 2,085 | 2,045 | +10 | +0.48% | 79.75K | 05/06 | ||
Furonteer | 22,350.00 | 23,150.00 | 22,050.00 | +200.00 | +0.90% | 45.03K | 05/06 | ||
Futurechem | 15,440 | 15,720 | 14,900 | -70 | -0.45% | 313.15K | 05/06 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
G Enone Energy | 2,210 | 2,355 | 2,165 | -85 | -3.70% | 2.10M | 05/06 | ||
G2Power | 10,050.00 | 10,330.00 | 9,800.00 | -50.00 | -0.50% | 753.26K | 05/06 | ||
Gabia | 15,340 | 15,610 | 15,250 | -310 | -1.98% | 26.44K | 05/06 | ||
Gaeasoft | 10,600 | 10,910 | 10,520 | 0 | 0.00% | 133.46K | 05/06 | ||
Galaxia Moneytree | 6,260 | 6,300 | 6,130 | +130 | +2.12% | 132.93K | 05/06 | ||
Gamsung | 3,935 | 4,090 | 3,920 | -115 | -2.84% | 1.12M | 05/06 | ||
Gaonchips | 86,300.00 | 90,400.00 | 85,500.00 | +200.00 | +0.23% | 295.02K | 05/06 | ||
GC Cell | 34,150 | 34,850 | 33,800 | -500 | -1.44% | 19.72K | 05/06 | ||
GemVax & KAEL | 11,630 | 12,380 | 11,570 | -70 | -0.60% | 270.62K | 05/06 | ||
GemVaxLink | 3,270 | 3,350 | 3,070 | +145 | +4.64% | 1.03M | 05/06 | ||
Gencurix | 2,980 | 3,035 | 2,935 | -25 | -0.83% | 75.94K | 05/06 | ||
GeneBioTech | 3,955 | 3,980 | 3,940 | -15 | -0.38% | 20.58K | 05/06 | ||
Genematrix | 2,450 | 2,495 | 2,440 | -15 | -0.61% | 18.03K | 05/06 | ||
Genesem | 12,220 | 12,830 | 12,160 | -300 | -2.40% | 73.60K | 05/06 | ||
GeneSystem Co | 6,390 | 6,480 | 6,280 | -110 | -1.69% | 37.70K | 05/06 | ||
Genexine | 7,050 | 7,160 | 6,980 | -50 | -0.70% | 103.25K | 05/06 | ||
Genians | 10,690 | 10,780 | 10,500 | -20 | -0.19% | 13.95K | 05/06 | ||
Genic | 3,340 | 3,345 | 3,295 | +5 | +0.15% | 16.42K | 05/06 | ||
Genie Music | 2,975 | 3,025 | 2,935 | -30 | -1.00% | 113.04K | 05/06 | ||
Geninus | 1,943 | 1,956 | 1,884 | +11 | +0.57% | 141.42K | 05/06 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 4,000 | 4,095 | 3,950 | -20 | -0.50% | 41.81K | 05/06 | ||
Genohco | 15,670 | 15,780 | 15,520 | -100 | -0.63% | 19.67K | 05/06 | ||
Genolution | 3,905 | 4,045 | 3,900 | +10 | +0.26% | 129.83K | 05/06 | ||
Genome | 11,830 | 13,530 | 11,830 | -1380 | -10.45% | 2.50M | 05/06 | ||
Genomictree | 19,950 | 20,750 | 19,800 | -300 | -1.48% | 253.72K | 05/06 | ||
GENORAY | 6,270 | 6,300 | 6,220 | +50 | +0.80% | 27.30K | 05/06 | ||
Geumhwa PSC | 26,700 | 26,800 | 26,500 | -100 | -0.37% | 6.36K | 05/06 | ||
Ggumbi | 8,850.00 | 9,280.00 | 8,850.00 | -270.00 | -2.96% | 178.38K | 05/06 | ||
GH Advanced Materials | 2,850 | 2,900 | 2,815 | -55 | -1.89% | 73.96K | 05/06 | ||
GI Innovation | 11,330.00 | 11,530.00 | 10,880.00 | -50.00 | -0.44% | 525.94K | 05/06 | ||
GI Tech | 2,670 | 2,690 | 2,635 | +20 | +0.75% | 49.83K | 05/06 | ||
GiantStep | 8,540 | 8,540 | 8,260 | +240 | +2.89% | 55.38K | 05/06 | ||
GigaLane | 802 | 805 | 793 | +5 | +0.63% | 131.62K | 05/06 | ||
GigaVis | 61,300.00 | 62,900.00 | 61,100.00 | -600.00 | -0.97% | 73.90K | 05/06 | ||
GL Pharm Tech | 1,175 | 1,184 | 1,150 | -9 | -0.76% | 79.28K | 05/06 | ||
Global Standard Tech | 42,500 | 43,850 | 42,200 | 0 | 0.00% | 197.14K | 05/06 | ||
Global Tax Free | 4,110 | 4,185 | 4,080 | -5 | -0.12% | 637.74K | 05/06 | ||
Globon | 724 | 760 | 719 | -2 | -0.28% | 46.22K | 05/06 | ||
GNBS Engineering | 5,120 | 5,320 | 4,930 | -170 | -3.21% | 280.26K | 05/06 | ||
GnCenergy | 7,580 | 7,780 | 7,430 | -120 | -1.56% | 361.90K | 05/06 | ||
GNCO | 415 | 424 | 411 | +4 | +0.97% | 77.36K | 05/06 | ||
GO Element | 10,190 | 10,380 | 10,170 | -10 | -0.10% | 26.47K | 05/06 | ||
Gold S | 652 | 688 | 630 | -11 | -1.66% | 261.74K | 05/06 | ||
Golfzon | 72,200 | 73,300 | 72,100 | -1100 | -1.50% | 26.08K | 05/06 | ||
Golfzon Yuwon Holdings | 3,660 | 3,685 | 3,620 | 0 | 0.00% | 36.35K | 05/06 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gradiant | 15,880 | 15,900 | 15,390 | +220 | +1.40% | 31.42K | 05/06 | ||
Green Cross Medical Science | 4,100 | 4,150 | 4,055 | -50 | -1.20% | 29.41K | 05/06 | ||
Green Cross Wellbeing | 9,100 | 9,300 | 9,000 | -90 | -0.98% | 33.87K | 05/06 | ||
Green LifeScience | 2,055 | 2,100 | 1,960 | 0 | 0.00% | 15.66K | 05/06 | ||
Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
Green Plus | 12,170 | 12,410 | 11,870 | +90 | +0.75% | 80.96K | 05/06 | ||
Green Resource | 27,050.00 | 27,500.00 | 26,900.00 | +150.00 | +0.56% | 111.90K | 05/06 | ||
Gritee | 3,170 | 3,250 | 3,135 | -95 | -2.91% | 130.14K | 05/06 | ||
GSE | 4,460 | 4,625 | 4,130 | +155 | +3.60% | 12.50M | 05/06 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,705 | 2,750 | 2,695 | +5 | +0.19% | 82.06K | 05/06 | ||
GW Vitek | 616 | 625 | 571 | +13 | +2.16% | 948.64K | 05/06 | ||
H Pio Co | 3,525 | 3,595 | 3,520 | -85 | -2.35% | 129.99K | 05/06 | ||
Haatz | 4,985 | 5,020 | 4,930 | -10 | -0.20% | 15.95K | 05/06 | ||
Haesung Industrial | 7,520 | 7,530 | 7,460 | +20 | +0.27% | 12.21K | 05/06 | ||
Haesung Optics | 1,497 | 1,526 | 1,487 | -23 | -1.51% | 92.44K | 05/06 | ||
Haisung TPC Co | 8,800 | 9,220 | 8,300 | -200 | -2.22% | 297.58K | 05/06 | ||
Han Kook Capital | 616 | 619 | 614 | -3 | -0.48% | 169.62K | 05/06 | ||
Hana 26 Special Purpose | 2,190.00 | 2,200.00 | 2,170.00 | 0.00 | 0.00% | 3.14K | 05/06 | ||
Hana 30 | 2,070.00 | 2,080.00 | 2,050.00 | -5.00 | -0.24% | 64.16K | 05/06 | ||
Hana 31 | 2,080.00 | 2,080.00 | 2,070.00 | 0.00 | 0.00% | 4.39K | 05/06 | ||
Hana 32 | 2,210.00 | 2,215.00 | 2,200.00 | 0.00 | 0.00% | 4.37K | 05/06 | ||
Hana 33 | 2,135.00 | 2,135.00 | 2,125.00 | 0.00 | 0.00% | 3.34K | 05/06 | ||
Hana Financial | 9,930.00 | 9,940.00 | 9,920.00 | -10.00 | -0.10% | 15.33K | 05/06 | ||
Hana Financial Twenty Four | 3,270.00 | 3,435.00 | 3,195.00 | -95.00 | -2.82% | 469.39K | 05/06 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 49,000 | 50,400 | 48,950 | -750 | -1.51% | 83.55K | 05/06 | ||
Hana Micron | 21,400 | 22,000 | 21,300 | +200 | +0.94% | 905.06K | 05/06 | ||
Hana Tech | 58,800 | 61,600 | 57,700 | +1000 | +1.73% | 362.09K | 05/06 | ||
Hana Twenty Eight | 2,125.00 | 2,125.00 | 2,080.00 | +35.00 | +1.67% | 12.77K | 05/06 | ||
Hana TwentyNine | 2,180.00 | 2,180.00 | 2,150.00 | +20.00 | +0.93% | 2.31K | 05/06 | ||
Hana Twentyseven | 2,160.00 | 2,160.00 | 2,135.00 | +15.00 | +0.70% | 5.16K | 05/06 | ||
Hanbit Soft | 2,035 | 2,045 | 1,928 | +91 | +4.68% | 150.18K | 05/06 | ||
Hanchang Ind | 7,500 | 7,530 | 7,400 | +40 | +0.54% | 9.01K | 05/06 | ||
Hancom | 24,150 | 24,950 | 24,100 | -450 | -1.83% | 545.65K | 05/06 | ||
Hancom With Inc | 3,205 | 3,310 | 3,200 | -70 | -2.14% | 104.55K | 05/06 | ||
Handok Clean Tech | 7,020 | 7,070 | 6,980 | +20 | +0.29% | 7.44K | 05/06 | ||
Handysoft | 3,785 | 3,990 | 3,765 | -145 | -3.69% | 95.18K | 05/06 | ||
Hanil Chemical Ind | 13,420 | 13,640 | 13,400 | -60 | -0.45% | 1.28K | 05/06 | ||
Hanil Feed | 5,110 | 5,240 | 5,090 | -70 | -1.35% | 561.97K | 05/06 | ||
Hanil Forging Industrial | 2,360 | 2,400 | 2,340 | -45 | -1.87% | 332.57K | 05/06 | ||
Hanjoo Light Metal | 1,939.00 | 1,962.00 | 1,880.00 | -21.00 | -1.07% | 96.96K | 05/06 | ||
Hankook Furniture | 4,030 | 4,040 | 4,000 | +15 | +0.37% | 17.76K | 05/06 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,000 | 2,000 | 1,991 | 0 | 0.00% | 7.25K | 05/06 | ||
Hankuk Steel Wire | 3,670 | 4,050 | 3,535 | +80 | +2.23% | 4.36M | 05/06 | ||
Hanla IMS | 6,620 | 6,760 | 6,490 | -130 | -1.93% | 74.29K | 05/06 | ||
Hannet | 4,500 | 4,500 | 4,435 | +45 | +1.01% | 16.52K | 05/06 | ||
Hans Biomed | 12,680 | 12,930 | 12,570 | -40 | -0.31% | 22.14K | 05/06 | ||
Hansol Inticube | 1,410 | 1,460 | 1,400 | +11 | +0.79% | 38.26K | 05/06 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hanssak | 7,010.00 | 7,200.00 | 7,000.00 | -180.00 | -2.50% | 188.12K | 05/06 | ||
Hansun Engineering | 9,800.00 | 10,910.00 | 9,550.00 | -1200.00 | -10.91% | 1.14M | 05/06 | ||
Hansung Cleantech | 2,990 | 3,185 | 2,980 | -240 | -7.43% | 1.54M | 05/06 | ||
Hantop | 925 | 934 | 895 | +22 | +2.44% | 105.86K | 05/06 | ||
Hanwha Plus No 2 SPAC | 2,085 | 2,085 | 2,080 | 0 | 0.00% | 352.55K | 05/06 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,165.00 | 2,165.00 | 2,140.00 | +10.00 | +0.46% | 4.86K | 05/06 | ||
Hanwool Materials Science | 10,290 | 10,710 | 10,180 | +50 | +0.49% | 37.74K | 05/06 | ||
Hanyang Digitech | 23,900 | 24,150 | 23,350 | +850 | +3.69% | 294.58K | 05/06 | ||
Hanyang Eng | 20,150 | 20,350 | 19,800 | +290 | +1.46% | 134.20K | 05/06 | ||
Harim | 3,190 | 3,205 | 3,130 | +5 | +0.16% | 690.67K | 05/06 | ||
Harim Holdings | 6,150 | 6,190 | 6,140 | 0 | 0.00% | 89.37K | 05/06 | ||
HB Investment | 2,630.00 | 2,665.00 | 2,615.00 | -35.00 | -1.31% | 70.03K | 05/06 | ||
HB Solution | 7,090 | 7,570 | 6,950 | -310 | -4.19% | 2.68M | 05/06 | ||
HB Tech | 2,905 | 3,065 | 2,885 | -100 | -3.33% | 4.12M | 05/06 | ||
HBL Corp | 6,090.00 | 6,340.00 | 6,000.00 | -110.00 | -1.77% | 929.24K | 05/06 | ||
Hct Co | 10,090 | 10,180 | 10,030 | -40 | -0.39% | 17.06K | 05/06 | ||
Hecto Financial | 15,580 | 15,780 | 15,410 | -60 | -0.38% | 13.58K | 05/06 | ||
Hecto Innovation | 13,320 | 13,510 | 13,230 | -120 | -0.89% | 11.28K | 05/06 | ||
Heerim Architects & Planners | 6,390 | 6,510 | 6,220 | +70 | +1.11% | 145.44K | 05/06 | ||
Helixmith | 3,850 | 3,960 | 3,740 | -55 | -1.41% | 178.21K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review