Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,000.00 | 19,800.00 | 20,150.00 | 19,870.00 | +1.01% | 1.45M | 20,000.00+1.01% | 20/05 | |
003230 Sam Yang Foods | 502,000.00 | 446,500.00 | 579,000.00 | 487,500.00 | +12.43% | 673.32K | 502,000.00+12.43% | 20/05 | |
001680 Daesang Corp | 22,700.00 | 22,400.00 | 23,100.00 | 22,350.00 | +1.34% | 594.99K | 22,700.00+1.34% | 20/05 | |
271560 Orion Corp | 94,800.00 | 91,900.00 | 95,500.00 | 92,500.00 | +3.16% | 459.22K | 94,800.00+3.16% | 20/05 | |
090430 Amorepacific | 179,700.00 | 173,900.00 | 183,300.00 | 172,000.00 | +3.34% | 330.42K | 179,700.00+3.34% | 20/05 |
Name | Price |
---|---|
003230 Sam Yang Foods | 502,000.00+55,500+12.43% |
004370 Nongshim | 414,000.00+15,000+3.76% |
090430 Amorepacific | 179,700.00+5,800+3.34% |
271560 Orion | 94,800.00+2,900+3.16% |
192820 Cosmax Inc | 164,700.00+4,300+2.68% |
Name | Price |
---|---|
139480 E-Mart | 63,000.00-2,500-3.82% |
007070 Gs Retail | 20,200.00-500-2.42% |
001040 CJ Corp | 138,900.00-3,100-2.18% |
282330 BGF Retail | 118,500.00-1,600-1.33% |
005300 Lotte Chilsung Beverage | 129,700.00-1,200-0.92% |