Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,700.00 | 79,200.00 | 79,900.00 | 77,600.00 | -1.89% | 12.95M | 77,700.00-1.89% | 13:42:49 | |
010140 Samsung Heavy Industries | 10,150.00 | 9,890.00 | 10,300.00 | 9,940.00 | +2.63% | 12.67M | 10,150.00+2.63% | 13:51:04 | |
015760 Korea Electric Power Corp | 19,460.00 | 20,600.00 | 20,650.00 | 19,460.00 | -5.53% | 6.83M | 19,460.00-5.53% | 13:50:47 | |
011200 HMM Co Ltd | 18,340.00 | 18,340.00 | 18,910.00 | 17,870.00 | 0.00% | 3.5M | 18,340.000.00% | 13:50:58 | |
000660 SK Hynix Inc | 182,100.00 | 179,900.00 | 184,000.00 | 179,000.00 | +1.22% | 1.91M | 182,100.00+1.22% | 13:11:31 |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 144,700.00+8,400+6.16% |
009540 HD Korea Shipbuilding & Offshore Engineering | 135,700.00+5,800+4.46% |
042660 Hanwha Ocean | 32,950.00+1,300+4.11% |
105560 KB Financial Group | 82,300.00+3,000+3.78% |
011170 Lotte Chemical Corp | 111,900.00+3,300+3.04% |
Name | Price |
---|---|
251270 Netmarble Games | 65,200.00-4,200-6.05% |
015760 Kepco | 19,460.00-1,140-5.53% |
450080 EcoPro Materials | 97,700.00-3,300.00-3.27% |
352820 HYBE | 194,400.00-6,100-3.04% |
383220 FF Co | 68,200.00-1,900-2.71% |