Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 17,090.00 | 14,600.00 | 17,230.00 | 14,640.00 | +17.05% | 20.29M | 17,090.00+17.05% | 11:04:53 | |
005880 Korea Line | 2,175.00 | 2,200.00 | 2,215.00 | 2,155.00 | -1.14% | 2.92M | 2,175.00-1.14% | 10:08:26 | |
003280 Heung A Shippi | 2,740.00 | 2,760.00 | 2,810.00 | 2,735.00 | -0.72% | 1.36M | 2,740.00-0.72% | 10:08:25 | |
028670 Pan Ocean Co Ltd | 4,675.00 | 4,815.00 | 4,895.00 | 4,675.00 | -2.91% | 1.87M | 4,675.00-2.91% | 11:05:07 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,510.00 | 8,340.00 | 8,600.00 | 8,340.00 | +2.04% | 916.43K | 8,510.00+2.04% | 11:05:05 |
Name | Price |
---|---|
001440 Taihan Electric Wire Co | 17,090.00+2,490+17.05% |
006260 LS Corp | 156,700.00+11,700+8.07% |
004370 Nongshim | 429,000.00+26,500+6.58% |
192080 DoubleU Games | 48,300.00+2,750+6.04% |
103140 Poongsan | 76,900.00+4,100+5.63% |
Name | Price |
---|---|
036460 Kogas | 26,850.00-1,300-4.62% |
248070 SoluM Co | 26,400.00-1,150-4.17% |
009450 Kyung Dong Navien | 54,200.00-2,200-3.90% |
457190 Isu Specialty Chemical | 52,000.00-1,900.00-3.53% |
008730 Youlchon Chem | 32,150.00-1,150-3.45% |