Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.84 | 4.86 | 4.80 | +0.07 | +1.47% | 156.40K | 23/05 | ||
Aesthetic Connect PCL | 11.30 | 11.40 | 10.80 | +0.60 | +5.61% | 591.10K | 23/05 | ||
After You Public | 8.50 | 8.80 | 8.45 | -0.25 | -2.86% | 2.22M | 23/05 | ||
Aira Capital | 1.680 | 1.680 | 1.680 | +0.130 | +8.39% | 1.10K | 23/05 | ||
Aira Factoring | 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 0.90K | 23/05 | ||
Akkhie Prakarn | 0.860 | 0.860 | 0.850 | 0.000 | 0.00% | 9.10K | 23/05 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 3.87M | 23/05 | ||
AMA Marine | 4.08 | 4.12 | 4.06 | -0.04 | -0.97% | 149.70K | 23/05 | ||
AppliCAD PCL | 2.10 | 2.12 | 2.06 | -0.02 | -0.94% | 89.40K | 23/05 | ||
Applied DB | 0.80 | 0.83 | 0.65 | -0.01 | -1.23% | 850.10K | 23/05 | ||
Arinsiri Land | 1.84 | 2.02 | 1.84 | -0.08 | -4.17% | 154.80K | 23/05 | ||
ARIP | 0.65 | 0.68 | 0.64 | -0.01 | -1.52% | 448.00K | 23/05 | ||
Arrow Syndicate | 6.00 | 6.00 | 5.85 | +0.10 | +1.69% | 15.70K | 23/05 | ||
Asia Biomass | 1.40 | 1.43 | 1.36 | +0.04 | +2.94% | 32.30K | 23/05 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.41 | 1.47 | 1.37 | +0.03 | +2.17% | 273.30K | 23/05 | ||
Asian Palm Oil PCL | 1.57 | 1.69 | 1.50 | -0.12 | -7.10% | 2.60M | 23/05 | ||
ASN Broker | 1.99 | 2.02 | 1.99 | -0.01 | -0.50% | 2.30K | 23/05 | ||
Asset Five | 3.200 | 3.220 | 3.140 | -0.020 | -0.62% | 451.60K | 23/05 | ||
ATP30 | 0.980 | 0.990 | 0.970 | +0.010 | +1.03% | 923.90K | 23/05 | ||
Bangkok Sheet Metal | 2.800 | 2.800 | 2.760 | +0.040 | +1.45% | 186.10K | 23/05 | ||
Beryl 8 Plus PCL | 19.40 | 19.60 | 19.30 | -0.20 | -1.02% | 1.11M | 23/05 | ||
BGT | 0.73 | 0.75 | 0.71 | +0.03 | +4.29% | 545.20K | 23/05 | ||
Bioscience Animal Health PCL | 3.50 | 3.58 | 3.30 | +0.18 | +5.42% | 973.50K | 23/05 | ||
Bless Asset PCL | 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 63.90K | 23/05 | ||
Bluebik PCL | 36.25 | 37.50 | 35.75 | -0.75 | -2.03% | 1.01M | 23/05 | ||
BlueVenture PCL | 3.90 | 3.98 | 3.90 | -0.04 | -1.02% | 424.30K | 23/05 | ||
Boutique | 0.89 | 0.97 | 0.89 | -0.03 | -3.26% | 10.30K | 23/05 | ||
BPS Technology PCL | 0.72 | 0.78 | 0.71 | -0.05 | -6.49% | 5.69M | 23/05 | ||
Brooker | 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 42.64M | 23/05 | ||
BT Wealth | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 274.30K | 23/05 | ||
BuilderSmart | 2.54 | 2.54 | 2.50 | -0.02 | -0.78% | 0.20K | 23/05 | ||
Business Online | 7.500 | 7.700 | 7.450 | -0.150 | -1.96% | 196.30K | 23/05 | ||
C Panel PCL | 5.75 | 5.75 | 5.70 | +0.05 | +0.88% | 15.50K | 23/05 | ||
CAZ Thailand | 3.600 | 3.680 | 3.600 | -0.060 | -1.64% | 149.60K | 23/05 | ||
Chamni's Eye PCL | 3.76 | 3.76 | 3.74 | +0.02 | +0.53% | 7.40K | 23/05 | ||
Chewathai | 0.48 | 0.49 | 0.47 | +0.01 | +2.13% | 325.30K | 23/05 | ||
Chiangmai Rimdoi | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 155.90K | 23/05 | ||
Chic Republic PCL | 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 47.90K | 23/05 | ||
Cho Thavee | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 17.82M | 23/05 | ||
Chow Steel | 3.580 | 3.680 | 3.420 | +0.180 | +5.29% | 12.51M | 23/05 | ||
CI Group | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 8.54M | 23/05 | ||
CMO | 0.830 | 0.850 | 0.800 | 0.000 | 0.00% | 204.00K | 23/05 | ||
Comanche Intl | 3.780 | 3.780 | 3.780 | 0.000 | 0.00% | 0.50K | 23/05 | ||
CPR Gomu | 4.04 | 4.06 | 3.98 | +0.02 | +0.50% | 71.20K | 23/05 | ||
Delta Paint PCL | 1.95 | 2.02 | 1.95 | -0.02 | -1.02% | 368.50K | 23/05 | ||
Dental Corp | 3.52 | 3.56 | 3.50 | -0.04 | -1.12% | 661.80K | 23/05 | ||
Dexon Tech PCL | 2.06 | 2.10 | 2.06 | 0.00 | 0.00% | 62.50K | 23/05 | ||
Dhouse Pattana | 0.69 | 0.72 | 0.68 | 0.00 | 0.00% | 191.90K | 23/05 | ||
Dimet Siam | 0.21 | 0.21 | 0.20 | -0.01 | -4.55% | 256.80K | 23/05 | ||
DOD Biotech | 2.52 | 2.62 | 2.52 | -0.06 | -2.33% | 289.00K | 23/05 | ||
DV 8 | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 174.00K | 23/05 | ||
E for L Aim | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 1.52M | 23/05 | ||
East Coast Furnitech | 0.750 | 0.750 | 0.730 | +0.010 | +1.35% | 354.40K | 23/05 | ||
Eastern Technical Eng | 1.21 | 1.24 | 1.21 | -0.02 | -1.63% | 276.50K | 23/05 | ||
Eureka Design | 0.550 | 0.550 | 0.530 | +0.010 | +1.85% | 20.41M | 23/05 | ||
Euro Creations PCL | 7.60 | 7.85 | 7.50 | +0.10 | +1.33% | 1.52M | 23/05 | ||
Exotic Food | 30.00 | 30.25 | 29.50 | 0.00 | 0.00% | 1.55M | 23/05 | ||
Filter Vision | 0.80 | 0.80 | 0.79 | 0.00 | 0.00% | 326.00K | 23/05 | ||
Floyd | 1.010 | 1.040 | 0.970 | +0.020 | +2.02% | 149.50K | 23/05 | ||
Forth Smart Service | 6.50 | 6.50 | 6.30 | +0.15 | +2.36% | 2.12M | 23/05 | ||
Fortune Parts | 2.100 | 2.100 | 2.040 | +0.020 | +0.96% | 143.30K | 23/05 | ||
G Capital | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 2.43M | 23/05 | ||
Genesis Fertility Center PCL | 11.30 | 12.00 | 11.20 | -0.40 | -3.42% | 2.03M | 23/05 | ||
Getabec | 0.73 | 0.74 | 0.73 | +0.01 | +1.39% | 49.60K | 23/05 | ||
Global Service Center | 1.39 | 1.44 | 1.39 | -0.02 | -1.42% | 22.40K | 23/05 | ||
Glory Forever PCL | 1.44 | 1.45 | 1.39 | +0.04 | +2.86% | 137.40K | 23/05 | ||
Green Tech Ventures PCL | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 3.52M | 23/05 | ||
Harn Engineering Solutions | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 92.40K | 23/05 | ||
Health Empire | 1.38 | 1.64 | 1.34 | -0.28 | -16.87% | 31.90K | 23/05 | ||
Healthlead PCL | 10.90 | 11.20 | 10.90 | -0.30 | -2.68% | 331.30K | 23/05 | ||
Home Pottery | 0.60 | 0.63 | 0.59 | -0.01 | -1.64% | 18.05M | 23/05 | ||
Hydrotek | 0.41 | 0.44 | 0.37 | -0.01 | -2.38% | 215.10K | 23/05 | ||
I I Group PCL | 7.05 | 7.25 | 7.05 | -0.10 | -1.40% | 175.30K | 23/05 | ||
I2 Enterprise PCL | 2.16 | 2.16 | 2.12 | +0.04 | +1.89% | 238.70K | 23/05 | ||
Index Intl | 0.85 | 0.95 | 0.84 | -0.10 | -10.53% | 2.82M | 23/05 | ||
Inter Pharma PCL | 6.00 | 6.10 | 5.95 | +0.05 | +0.84% | 259.40K | 23/05 | ||
Intermedical Care and Lab Hospital PCL | 6.50 | 6.60 | 6.45 | 0.00 | 0.00% | 12.00K | 23/05 | ||
International Network System PCL | 1.99 | 2.00 | 1.97 | -0.01 | -0.50% | 315.00K | 23/05 | ||
International Research | 0.68 | 0.70 | 0.65 | +0.01 | +1.49% | 2.18M | 23/05 | ||
Itthirit Nice Corporation PCL | 2.46 | 2.54 | 2.42 | +0.04 | +1.65% | 6.18M | 23/05 | ||
Jakpaisan Estate PCL | 1.29 | 1.30 | 1.29 | 0.00 | 0.00% | 0.60K | 23/05 | ||
JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 4.31M | 23/05 | ||
Jenkongklai PCL | 6.70 | 6.80 | 6.30 | +0.30 | +4.69% | 11.77M | 23/05 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.50 | 2.58 | 2.48 | -0.10 | -3.85% | 447.20K | 23/05 | ||
Jubilee Enterprise | 14.60 | 14.70 | 14.30 | -0.10 | -0.68% | 168.10K | 23/05 | ||
K K Superstore Southern PCL | 1.90 | 1.90 | 1.86 | 0.00 | 0.00% | 2.50K | 23/05 | ||
K. W. Metal Work | 1.33 | 1.35 | 1.32 | 0.00 | 0.00% | 325.70K | 23/05 | ||
KC Metalsheet | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 512.20K | 23/05 | ||
Kijcharoen Engineering Electric PCL | 7.05 | 7.20 | 7.05 | -0.15 | -2.08% | 93.40K | 23/05 | ||
King Gen PCL | 0.78 | 0.83 | 0.64 | +0.14 | +21.88% | 196.26M | 23/05 | ||
Kingsmen CMTI | 1.050 | 1.100 | 1.040 | +0.020 | +1.94% | 648.40K | 23/05 | ||
Klinique Medical Clinic PCL | 40.50 | 41.00 | 40.25 | -0.50 | -1.22% | 1.43M | 23/05 | ||
Knight Club Capital Asset | 2.48 | 2.72 | 2.40 | -0.18 | -6.77% | 1.49M | 23/05 | ||
KT Medical Service PCL | 2.42 | 2.44 | 2.40 | +0.02 | +0.83% | 43.70K | 23/05 | ||
Kumwell | 1.81 | 1.83 | 1.80 | -0.02 | -1.09% | 68.50K | 23/05 | ||
LDC Dental | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 277.90K | 23/05 | ||
Lease IT | 1.16 | 1.21 | 1.16 | -0.02 | -1.69% | 107.00K | 23/05 | ||
Leo Global | 4.10 | 4.10 | 4.04 | -0.02 | -0.49% | 375.60K | 23/05 | ||
Light Up Total Solution PCL | 9.35 | 9.95 | 7.75 | +1.45 | +18.35% | 45.69M | 23/05 | ||
M Vision | 0.910 | 0.960 | 0.910 | -0.050 | -5.21% | 1.41M | 23/05 | ||
Maketowin Holding Public | 1.67 | 1.74 | 1.62 | -0.04 | -2.34% | 4.39M | 23/05 | ||
Market Connections Asia PCL | 2.50 | 2.60 | 2.40 | -0.04 | -1.57% | 2.88M | 23/05 | ||
Master Style PCL | 61.25 | 63.50 | 61.25 | -1.50 | -2.39% | 1.72M | 23/05 | ||
Masterkool Intl | 0.380 | 0.400 | 0.380 | -0.010 | -2.56% | 4.02M | 23/05 | ||
Megachem Thailand | 2.280 | 2.300 | 2.240 | -0.020 | -0.87% | 101.20K | 23/05 | ||
MEP Corporation PCL | 33.00 | 33.50 | 32.50 | +0.50 | +1.54% | 101.80K | 23/05 | ||
Meta | 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 514.80K | 23/05 | ||
Miss Grand International PCL | 25.00 | 25.25 | 24.10 | +0.70 | +2.88% | 3.19M | 23/05 | ||
Mitsib | 0.730 | 0.730 | 0.710 | +0.010 | +1.39% | 325.40K | 23/05 | ||
Moong Pattana Intl | 2.18 | 2.24 | 2.18 | -0.04 | -1.80% | 98.60K | 23/05 | ||
MORE Return | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 995.60K | 23/05 | ||
Mudman | 1.610 | 1.610 | 1.610 | -0.040 | -2.42% | 0.10K | 23/05 | ||
Multibax | 3.200 | 3.240 | 3.140 | -0.040 | -1.23% | 10.60K | 23/05 | ||
NAT Absolute Tech PCL | 5.70 | 6.00 | 5.60 | -0.15 | -2.56% | 3.45M | 23/05 | ||
NCL Intl Logistics | 0.590 | 0.610 | 0.580 | 0.000 | 0.00% | 876.80K | 23/05 | ||
ND Rubber | 1.900 | 1.920 | 1.850 | +0.010 | +0.53% | 140.20K | 23/05 | ||
Netbay | 19.50 | 20.00 | 19.40 | -0.50 | -2.50% | 1.35M | 23/05 | ||
New Plus Knitting | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 21/05 | ||
News Network | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 57.00M | 23/05 | ||
Nforce Secure PCL | 18.20 | 19.00 | 18.00 | -0.40 | -2.15% | 2.18M | 23/05 | ||
Nutrition SC PCL | 13.10 | 14.00 | 13.10 | -0.10 | -0.76% | 60.90K | 23/05 | ||
PanelesMatic Solutions PCL | 1.70 | 1.72 | 1.68 | -0.02 | -1.16% | 181.10K | 23/05 | ||
Peer for You PCL | 0.33 | 0.35 | 0.32 | -0.01 | -2.94% | 14.77M | 23/05 | ||
Peerapat | 1.95 | 1.99 | 1.94 | -0.04 | -2.01% | 2.11M | 23/05 | ||
Phol Dhanya | 2.780 | 2.780 | 2.740 | 0.000 | 0.00% | 183.70K | 23/05 | ||
Pico | 4.90 | 4.90 | 4.70 | 0.00 | 0.00% | 3.10K | 23/05 | ||
Pilatus Marine PCL | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 388.40K | 23/05 | ||
Pioneer Motor | 1.780 | 1.830 | 1.760 | +0.010 | +0.56% | 5.43M | 23/05 | ||
Planet Communication | 0.620 | 0.630 | 0.620 | 0.000 | 0.00% | 145.30K | 23/05 | ||
Porn Prom Metal | 2.26 | 2.26 | 2.16 | +0.08 | +3.67% | 2.03M | 23/05 | ||
Power Solution Tech | 0.51 | 0.54 | 0.51 | -0.01 | -1.92% | 11.52M | 23/05 | ||
Practical Solution PCL | 4.24 | 4.46 | 4.24 | -0.20 | -4.50% | 1.84M | 23/05 | ||
Premier Tank PCL | 1.57 | 1.61 | 1.55 | 0.00 | 0.00% | 131.60K | 23/05 | ||
President Automobile Industries PCL | 1.70 | 1.73 | 1.70 | -0.02 | -1.16% | 487.90K | 23/05 | ||
Primo Service Solutions PCL | 12.30 | 12.60 | 12.30 | -0.10 | -0.81% | 425.50K | 23/05 | ||
Prodigy | 2.700 | 2.720 | 2.700 | 0.000 | 0.00% | 40.00K | 23/05 | ||
Proen PCL | 1.73 | 1.79 | 1.70 | +0.02 | +1.17% | 2.44M | 23/05 | ||
Project Planning Service | 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 182.40K | 23/05 | ||
Prosper Engineering PCL | 1.24 | 1.29 | 1.24 | -0.02 | -1.59% | 245.70K | 23/05 | ||
Proud Real Estate | 1.850 | 1.860 | 1.810 | +0.040 | +2.21% | 1.26M | 23/05 | ||
PSG Corporation | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 20.59M | 23/05 | ||
QTCG PCL | 0.65 | 0.71 | 0.64 | -0.05 | -7.14% | 13.25M | 23/05 | ||
Qualitech | 2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 38.80K | 23/05 | ||
Raja Ferry Port | 1.320 | 1.340 | 1.300 | 0.000 | 0.00% | 71.70K | 23/05 | ||
Rayong Wire | 0.490 | 0.500 | 0.480 | 0.000 | 0.00% | 198.30K | 23/05 | ||
Readyplanet PCL | 9.00 | 9.25 | 9.00 | -0.15 | -1.64% | 62.60K | 23/05 | ||
Rhom Bho Property | 4.20 | 4.20 | 4.14 | +0.02 | +0.48% | 99.80K | 23/05 | ||
S A F Special Steel PCL | 0.71 | 0.72 | 0.69 | -0.01 | -1.39% | 209.10K | 23/05 | ||
SAAM Energy | 7.30 | 7.45 | 7.30 | -0.17 | -2.28% | 10.30K | 23/05 | ||
Sahathai Printing and Packaging | 14.20 | 14.20 | 13.90 | 0.00 | 0.00% | 82.30K | 23/05 | ||
Saintmed PCL | 5.80 | 5.80 | 5.55 | +0.15 | +2.65% | 125.60K | 23/05 | ||
Salee Colour | 1.290 | 1.310 | 1.280 | -0.020 | -1.53% | 15.90K | 23/05 | ||
Salee Industry | 0.71 | 0.74 | 0.71 | -0.02 | -2.74% | 208.00K | 23/05 | ||
Sanko Diecasting | 1.54 | 1.59 | 1.54 | -0.05 | -3.14% | 2.97M | 23/05 | ||
SCL Motor Part PCL | 1.65 | 1.74 | 1.61 | -0.08 | -4.62% | 6.52M | 23/05 | ||
Selic Corp | 3.220 | 3.260 | 3.020 | +0.200 | +6.62% | 4.83M | 23/05 | ||
Sena J Property PCL | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 1.75M | 23/05 | ||
SGF Capital PCL | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 375.90K | 23/05 | ||
Sherwood Chemicals | 4.12 | 4.20 | 4.12 | -0.02 | -0.48% | 7.10K | 23/05 | ||
Shrinkflex | 3.82 | 3.86 | 3.62 | 0.00 | 0.00% | 143.70K | 23/05 | ||
Siam Wellness | 7.05 | 7.25 | 6.95 | -0.25 | -3.42% | 4.07M | 23/05 | ||
SiamEast Solutions | 0.750 | 0.760 | 0.750 | 0.000 | 0.00% | 104.30K | 23/05 | ||
Siamraj | 0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 46.70K | 23/05 | ||
Silicon Craft Technology PCL | 4.98 | 4.98 | 4.90 | +0.02 | +0.40% | 566.10K | 23/05 | ||
Simat Tech | 1.310 | 1.350 | 1.250 | +0.040 | +3.15% | 1.40M | 23/05 | ||
Sirakorn PCL | 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 540.80K | 23/05 | ||
Sirisoft PCL | 6.30 | 6.30 | 5.80 | +0.55 | +9.57% | 618.80K | 23/05 | ||
Sivarom RE PCL | 1.29 | 1.29 | 1.26 | +0.01 | +0.78% | 2.20M | 23/05 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 4.53M | 23/05 | ||
Smart Concrete | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 2.72M | 23/05 | ||
Sonic Interfreight | 1.70 | 1.78 | 1.67 | -0.08 | -4.49% | 2.26M | 23/05 | ||
SPVI | 2.800 | 2.840 | 2.760 | +0.020 | +0.72% | 274.60K | 23/05 | ||
STC Concrete Products PCL | 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 39.80K | 23/05 | ||
Stone One PCL | 2.00 | 2.10 | 2.00 | -0.02 | -0.99% | 1.64M | 23/05 | ||
Super Turtle PCL | 6.800 | 6.800 | 6.800 | +0.000 | +0.00% | 0 | 21/05 | ||
T S Flour Mill | 3.700 | 3.980 | 3.400 | +0.280 | +8.19% | 203.80K | 23/05 | ||
TAC Consumer | 4.92 | 4.94 | 4.88 | +0.04 | +0.82% | 1.14M | 23/05 | ||
Takuni Group | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 956.20K | 23/05 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 8.85 | 8.95 | 8.80 | +0.05 | +0.57% | 199.90K | 23/05 | ||
Techno Medical | 1.890 | 1.910 | 1.880 | 0.000 | 0.00% | 3.70K | 23/05 | ||
Teera Mongkol | 1.10 | 1.12 | 1.10 | 0.00 | 0.00% | 209.10K | 23/05 | ||
Terabyte Plus PCL | 1.92 | 2.06 | 1.90 | -0.12 | -5.88% | 3.80M | 23/05 | ||
Thai Enger Holding | 0.760 | 0.770 | 0.760 | -0.020 | -2.56% | 11.70K | 23/05 | ||
Thai Ha | 1.220 | 1.350 | 1.160 | +0.070 | +6.09% | 569.00K | 23/05 | ||
Thai Mitsuwa | 61.75 | 62.00 | 61.50 | -0.25 | -0.40% | 5.20K | 23/05 | ||
Thai Mui | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 117.30K | 23/05 | ||
Thai Nakarin Hospital | 35.50 | 35.50 | 35.00 | 0.00 | 0.00% | 30.30K | 23/05 | ||
Thai Nondestructive | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 337.10K | 23/05 | ||
Thai Parcel PCL | 1.15 | 1.18 | 1.11 | 0.00 | 0.00% | 522.40K | 23/05 | ||
Thai Plastic Industrial | 1.480 | 1.490 | 1.450 | 0.000 | 0.00% | 122.10K | 23/05 | ||
Thanapiriya | 3.760 | 3.800 | 3.720 | 0.000 | 0.00% | 414.00K | 23/05 | ||
Thanasiri | 1.560 | 1.570 | 1.530 | 0.000 | 0.00% | 31.20K | 23/05 | ||
Tirathai | 4.880 | 5.050 | 4.820 | -0.120 | -2.40% | 3.59M | 23/05 | ||
TMC Industrial | 1.21 | 1.22 | 1.18 | -0.02 | -1.63% | 1.68M | 23/05 | ||
TPC Power | 7.05 | 7.20 | 7.05 | -0.05 | -0.70% | 435.70K | 23/05 | ||
TQR PCL | 6.95 | 7.15 | 6.85 | -0.05 | -0.71% | 54.00K | 23/05 | ||
TRV Rubber Products PCL | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 325.00K | 23/05 | ||
TV Direct | 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 1.51M | 23/05 | ||
TV Thunder | 0.45 | 0.49 | 0.45 | -0.02 | -4.26% | 1.26M | 23/05 | ||
Twenty Four Con and Supply PCL | 3.52 | 3.52 | 3.20 | +0.16 | +4.76% | 5.30M | 23/05 | ||
UBIS Asia | 2.62 | 2.78 | 2.58 | -0.12 | -4.38% | 711.80K | 23/05 | ||
Unimit Engineering | 1.74 | 1.74 | 1.71 | +0.04 | +2.35% | 162.30K | 23/05 | ||
Union Auction | 9.50 | 9.55 | 9.45 | -0.05 | -0.52% | 690.20K | 23/05 | ||
Union Petrochemical | 0.85 | 0.88 | 0.84 | 0.00 | 0.00% | 6.85M | 23/05 | ||
Unique Mining | 0.50 | 0.50 | 0.48 | +0.02 | +4.17% | 1.80K | 23/05 | ||
Utility Business Alliance PCL | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 201.00K | 23/05 | ||
V L Enterprise | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 6.42M | 23/05 | ||
Villa Kunalai Co | 1.59 | 1.60 | 1.57 | +0.01 | +0.63% | 5.70K | 23/05 | ||
Vintcom Tech | 3.200 | 3.220 | 3.120 | 0.000 | 0.00% | 51.80K | 23/05 | ||
Warrix Sport PCL | 5.95 | 6.00 | 5.70 | +0.30 | +5.31% | 4.31M | 23/05 | ||
Winner Group | 2.020 | 2.020 | 2.000 | +0.020 | +1.00% | 71.80K | 23/05 | ||
Winnergy Medical PCL | 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 35.30K | 23/05 | ||
YGGDRAZIL Group PCL | 6.90 | 7.00 | 6.85 | -0.05 | -0.72% | 1.02M | 23/05 | ||
Yong Concrete PCL | 1.99 | 2.02 | 1.99 | -0.01 | -0.50% | 556.20K | 23/05 | ||
Yuasa Battery | 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 28.80K | 23/05 | ||
Ziga Innovation | 2.380 | 2.460 | 2.380 | -0.080 | -3.25% | 4.63M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review