Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 53.68 | 55.33 | 51.64 | -1.55 | -2.81% | 52.42M | 06:49:58 | ||
AFK Sistema | 25.19 | 25.43 | 23.80 | +0.65 | +2.64% | 141.07M | 06:49:58 | ||
AK Transneft Pref | 1,622 | 1,627 | 1,550 | +33 | +2.08% | 1.96M | 06:49:32 | ||
ALROSA ao | 74.17 | 75.44 | 71.22 | -0.81 | -1.08% | 26.38M | 06:49:57 | ||
Bank VTB PAO | 0.019885 | 0.020050 | 0.018865 | +0.000120 | +0.61% | 236.27B | 06:49:58 | ||
FGK Rusgidro PAO | 0.6424 | 0.6527 | 0.6151 | +0.0107 | +1.69% | 548.43M | 06:49:42 | ||
FSK EES | 0.1023 | 0.1037 | 0.0980 | +0.0012 | +1.19% | 5.00B | 06:49:50 | ||
Gazprom PAO | 124.14 | 128.61 | 122.09 | -2.32 | -1.83% | 70.71M | 06:49:57 | ||
Globaltrans Inv | 734.40 | 738.00 | 676.70 | +29.80 | +4.23% | 718.85K | 06:49:28 | ||
HeadHunter Group | 4,631.00 | 4,804.00 | 4,450.00 | -91.00 | -1.93% | 68.22K | 01:48:01 | ||
Lukoil | 7,252.0 | 7,479.5 | 7,161.0 | -103.5 | -1.41% | 1.67M | 06:49:58 | ||
Magnit | 6,697.0 | 7,000.0 | 6,334.0 | -375.0 | -5.30% | 2.04M | 06:49:58 | ||
MMK | 56.47 | 56.83 | 54.03 | +1.01 | +1.83% | 36.96M | 06:49:50 | ||
Moskovskaya Birzha OAO | 239.67 | 244.98 | 234.20 | +0.01 | +0.00% | 9.57M | 06:49:49 | ||
Moskovskiy Kreditnyi Bank OAO | 7.002 | 7.191 | 6.965 | -0.035 | -0.50% | 7.08M | 06:49:41 | ||
MTS | 286.90 | 289.00 | 280.50 | +3.95 | +1.40% | 5.18M | 06:49:53 | ||
NLMK PAO | 193.56 | 197.50 | 183.26 | -2.40 | -1.22% | 28.01M | 06:49:56 | ||
Norilskiy Nikel | 138.5 | 142.6 | 133.8 | -1.5 | -1.04% | 18.41M | 06:49:46 | ||
NOVATEK | 1,073.60 | 1,100.00 | 1,045.20 | -10.40 | -0.96% | 2.10M | 06:49:52 | ||
OK Rusal MKPAO | 42.100 | 43.100 | 40.810 | -0.815 | -1.90% | 37.70M | 06:49:58 | ||
Ozon Holdings | 4,106.50 | 4,240.00 | 3,957.00 | -48.00 | -1.16% | 1.11M | 06:49:52 | ||
PhosAgro ao | 5,910.0 | 6,080.0 | 5,656.0 | -24.0 | -0.40% | 157.06K | 06:49:52 | ||
PIK | 834.80 | 848.00 | 812.50 | -3.20 | -0.38% | 713.66K | 06:49:39 | ||
Polyus | 12,556.5 | 12,671.0 | 11,505.0 | +276.5 | +2.25% | 338.63K | 06:49:57 | ||
Ros Agro PLC | 1,401.20 | 1,433.60 | 1,297.40 | +13.20 | +0.95% | 491.52K | 06:49:54 | ||
Rosneft | 562.95 | 564.70 | 542.50 | +6.30 | +1.13% | 7.58M | 06:49:55 | ||
Rostelecom | 92.55 | 93.30 | 88.10 | +0.84 | +0.92% | 7.24M | 06:49:57 | ||
Sberbank Rossii | 310.95 | 315.50 | 305.00 | -2.16 | -0.69% | 61.86M | 06:49:58 | ||
Sberbank Rossii Pref | 310.56 | 315.26 | 304.66 | -2.43 | -0.78% | 5.77M | 06:49:56 | ||
Severstal - ao | 1,840.20 | 1,847.60 | 1,770.00 | +62.20 | +3.50% | 2.31M | 06:49:53 | ||
Surgut | 28.430 | 29.235 | 26.700 | -0.150 | -0.52% | 154.50M | 06:49:57 | ||
Surgut-pref | 68.415 | 69.400 | 65.305 | -0.040 | -0.06% | 118.08M | 06:49:57 | ||
Tatneft Pref | 675.90 | 688.50 | 663.60 | -4.90 | -0.72% | 991.32K | 06:49:56 | ||
Tatneft-3 | 685.50 | 696.40 | 673.10 | -3.00 | -0.44% | 3.24M | 06:49:54 | ||
TKS Holding MKPAO | 2,804.00 | 2,853.00 | 2,675.00 | -6.00 | -0.21% | 2.06M | 06:49:58 | ||
Unipro | 1.910 | 1.938 | 1.823 | -0.005 | -0.26% | 280.08M | 06:49:58 | ||
VK DRC | 562.60 | 566.00 | 533.00 | +7.20 | +1.30% | 3.42M | 06:49:58 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,044.4 | 4,070.0 | 3,890.0 | +47.6 | +1.19% | 393.76K | 06:49:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review