Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 133.80 | 135.05 | 135.90 | 132.10 | 0.00% | 0 | 133.800.00% | 18/05 | |
TXAR Ternium Argentina SA | 934.00 | 929.50 | 950.00 | 910.00 | 0.00% | 0 | 934.000.00% | 18/05 | |
PAMP Pampa Energia SA | 2,145.00 | 2,122.20 | 2,145.00 | 2,090.00 | +1.07% | 52.04K | 2,145.00+1.07% | 00:28:00 | |
GGAL Grupo Financiero Galicia | 3,882.00 | 3,900.30 | 3,900.00 | 3,830.00 | -0.47% | 23.61K | 3,882.00-0.47% | 00:08:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,172.95 | 1,156.25 | 1,181.50 | 1,135.00 | +1.44% | 91.52K | 1,172.95+1.44% | 00:36:00 | |
CECO2 Central Costanera SA | 392.00 | 399.50 | 399.00 | 385.00 | -1.88% | 44.07K | 392.00-1.88% | 00:35:00 | |
CRES Cresud SA | 1,020.10 | 1,047.00 | 1,049.90 | 1,015.00 | -2.57% | 8.55K | 1,020.10-2.57% | 00:06:00 | |
BBAR BBVA Banco Frances SA | 4,129.90 | 4,130.60 | 4,177.25 | 4,000.00 | -0.02% | 2.87K | 4,129.90-0.02% | 00:06:00 | |
ALUA Aluar Aluminio Argentino | 938.00 | 921.00 | 949.50 | 914.50 | 0.00% | 0 | 938.000.00% | 18/05 |
Name | Price |
---|---|
TRAN TRANSENER | 1,529.000.000.00% |
TGSU2 Tran Gas Del Sur | 4,150.00-37.550-0.90% |
EDN EDENOR | 1,047.90+3.550+0.34% |
CECO2 Central Costanera | 392.00-7.500-1.88% |
CEPU Central Puerto | 1,137.55-18.70-1.62% |
Name | Price |
---|---|
CTIO Consultatio | 2,180.00+92.000+4.41% |
YPFD YPF | 26,281.40+358.85+1.38% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRG Mirgor | 16,050.000.000.00% |
COME Comercial del Plata | 133.800.000.00% |