| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BYMA Bolsas y Mercados Argentinos SA | 340.00 | 324.10 | 354.00 | 322.00 | +4.91% | 4.68M | 340.00+4.91% | 11/05 | |
VALO Banco de Valores SA | 325.00 | 300.00 | 326.00 | 300.50 | +8.33% | 4.21M | 325.00+8.33% | 11/05 | |
COME Sociedad Comercial del Plata SA | 119.95 | 121.15 | 123.00 | 119.00 | -0.99% | 2.42M | 119.95-0.99% | 11/05 | |
ALUA Aluar Aluminio Argentino | 918.50 | 842.00 | 953.00 | 840.00 | +9.09% | 1.78M | 918.50+9.09% | 11/05 | |
PAMP Pampa Energia SA | 2,036.50 | 2,119.00 | 2,140.00 | 2,030.00 | -3.89% | 1.07M | 2,036.50-3.89% | 11/05 |
| Name | Price |
|---|---|
ALUA Aluar | 918.50+76.500+9.09% |
VALO Banco de Valores | 325.00+25.000+8.33% |
TXAR Ternium Argentina | 915.00+43.000+4.93% |
BYMA Bolsas y Mercados Argentinos | 340.00+15.90+4.91% |
CRES Cresud SA | 1,058.00+30.15+2.93% |
| Name | Price |
|---|---|
YPFD YPF | 24,600.00-1,812.60-6.86% |
PAMP Pampa Energia | 2,036.50-82.500-3.89% |
CEPU Central Puerto | 1,116.90-44.95-3.87% |
TRAN TRANSENER | 1,396.00-36.000-2.51% |
TGSU2 Tran Gas Del Sur | 4,025.00-95.150-2.31% |