Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 534.67 | +1.19% | 46.16M | 06:00:29 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.38 | -3.34% | 33.42M | 06:00:29 | ||
ProShares Short S&P500 | SH | 11.79 | -1.01% | 20.80M | 06:00:29 | ||
ProShares UltraShort S&P500 | SDS | 24.280 | -2.25% | 11.23M | 06:00:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 30.91 | -3.59% | 8.93M | 06:00:29 | ||
ProShares UltraPro S&P500 | UPRO | 73.02 | +3.55% | 4.32M | 06:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 138.69 | +3.55% | 3.75M | 06:00:29 | ||
ishares S&P 500 | IVV | 537.43 | +1.20% | 3.20M | 06:00:29 | ||
Vanguard S&P 500 | VOO | 491.55 | +1.20% | 3.01M | 06:00:29 | ||
ProShares Ultra S&P500 | SSO | 79.82 | +2.41% | 2.65M | 06:00:29 | ||
JPMorgan Equity Premium Income | JEPI | 56.52 | +0.34% | 3.47M | 06:00:29 | ||
Amplify Junior Silver Miners | SILJ | 11.95 | +1.27% | 1.69M | 06:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.26 | +0.31% | 2.56M | 06:00:29 | ||
Miraeasset TIGER S&P500 | 360750 | 18,135 | +0.11% | 1.21M | 05/06 | ||
MAX S P 500 4X | SPYU | 39.65 | +4.62% | 672.86K | 06:00:29 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,310 | +1.14% | 55.50K | 17:35:01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | -0.93% | 10.01K | 18:12:49 | ||
iShares S&P 500 Value | IVE | 183.64 | +0.29% | 345.90K | 06:00:29 | ||
Neos S&P 500(R) High Income | SPYI | 49.92 | +0.56% | 414.52K | 06:00:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | +0.53% | 6.90K | 17:59:56 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.56 | +0.12% | 305.39K | 06:00:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.08 | 0.02% | 47.12K | 17:52:37 | ||
KIM KINDEX S&P500 | 360200 | 18,335 | +0.11% | 227.31K | 05/06 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.48 | -2.22% | 250.78K | 05:59:56 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.17 | +2.35% | 335.37K | 05:59:47 | ||
BMO SP 500 | ZSP | 80.20 | +1.29% | 498.93K | 05:59:53 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.57 | +0.46% | 23.60K | 18:13:42 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56.18 | +1.13% | 354.93K | 05:59:31 | ||
iShares Core S&P 500 | IVV | 53.65 | +1.02% | 247.43K | 16:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.04 | +0.38% | 2.27K | 17:36:18 | ||
Vanguard SP 500 CA | VFV | 130.24 | +1.28% | 195.14K | 05:59:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.83 | +0.29% | 265.11K | 17:25:46 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.52 | +0.56% | 1.84K | 18:10:44 | ||
Invesco S&P 500 Revenue | RWL | 92.44 | +0.59% | 129.70K | 06:00:29 | ||
Samsung KODEX S&P500(H) | 449180 | 12,465 | +0.32% | 83.20K | 05/06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,825 | +0.39% | 60.87K | 05/06 | ||
iShares Core S&P 500 UCITS | CSPX | 564.66 | +0.53% | 6.50K | 18:13:29 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,255 | +1.00% | 65.06K | 17:20:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,179.9 | +0.46% | 2.63K | 18:13:35 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.55 | +0.47% | 16.28K | 18:13:33 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,605 | +0.32% | 71.60K | 05/06 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,488 | +1.17% | 13.72K | 17:30:33 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.71 | +0.54% | 5.45K | 18:13:25 | ||
Vanguard S&P 500 Value | VOOV | 177.66 | +0.35% | 66.31K | 06:00:29 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55.06 | +0.50% | 244.00 | 17:46:16 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,895 | +0.85% | 11.51K | 17:56:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.55 | +0.52% | 12.77K | 18:14:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.43 | +0.53% | 5.55K | 18:01:16 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,278 | +0.87% | 16.73K | 17:43:24 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.84 | +0.51% | 2.34K | 17:46:05 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.36 | +0.39% | 136.31K | 06:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.12 | +0.41% | 23.37K | 17:54:11 | ||
Harbor Dividend Growth Leaders | GDIV | 14.21 | +0.92% | 10.91K | 06:00:29 | ||
iShares Core S&P 500 | XUS | 91.19 | +1.27% | 38.79K | 05:59:47 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.44 | +0.93% | 1.50K | 17:51:39 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | 0.00% | 0.67K | 17:52:17 | ||
Psagot 4D S&P 500 | IBIF65 | 19,640 | +1.03% | 4.11K | 17:53:44 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,773 | +0.91% | 1.33K | 17:51:11 | ||
Vanguard SP 500 CAD hedged | VSP | 87.21 | +1.18% | 83.57K | 05:59:42 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,185 | +1.03% | 3.37K | 17:50:46 | ||
KSM 4D S&P 500 | KSMF80 | 21,750 | +1.07% | 4.05K | 17:55:39 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.35 | +0.60% | 850.00 | 18:09:31 | ||
Smartshares US 500 | USF | 15.48 | +0.95% | 124.73K | 15:00:02 | ||
Horizons S&P 500 | HXS | 74.69 | +1.25% | 101.52K | 05:59:26 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.85 | +0.91% | 4.90K | 06:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.11 | +0.44% | 4.85K | 17:51:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.91 | +1.06% | 19.97K | 06:00:29 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,340 | +1.17% | 742.00 | 17:54:41 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.14 | +0.50% | 5.48K | 18:13:36 | ||
HSBC S&P 500 UCITS | HSPX | 4,240.1 | +0.46% | 5.58K | 18:12:18 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.51 | +0.46% | 4.10K | 18:13:28 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.64 | +0.48% | 715.00 | 18:11:58 | ||
Gotham Enhanced 500 | GSPY | 29.18 | +1.04% | 5.47K | 06:00:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.00 | -1.64% | 3.40K | 18:13:49 | ||
iShares Core S&P 500 UCITS | SXR8 | 519.00 | +0.42% | 2.44K | 17:58:30 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.12 | +0.52% | 9.64K | 06:00:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.76 | +0.58% | 938.00 | 17:54:31 | ||
Source S&P 500 UCITS | SPXS | 1,048.62 | +0.55% | 217.00 | 18:09:07 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,784.00 | -1.84% | 20.00 | 17:15:50 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112.60 | +0.55% | 149.00 | 18:11:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.76 | +0.57% | 669.00 | 18:12:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.58 | +0.61% | 0.06K | 17:04:18 | ||
Blackrock Advantage Large Cap Income | BALI | 28.86 | +0.94% | 6.77K | 06:00:29 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126.89 | +2.35% | 20.48K | 06:00:29 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | +0.51% | 111.00 | 17:32:17 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.830 | -1.62% | 3.61K | 17:31:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.10 | +1.48% | 6.51K | 18:08:06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.70 | 0.00% | 0 | 01:17:57 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,777.45 | -0.53% | 0.11K | 05:58:06 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 97.19 | +0.38% | 1.25K | 17:48:56 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.37 | +0.48% | 8.95K | 05:30:03 | ||
HSBC S&P 500 UCITS | HSPD | 54.19 | +0.52% | 1.00 | 17:36:45 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 05/06 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,877.70 | -0.90% | 5.84K | 05:21:52 | ||
Source S&P 500 Hedged | E500 | 41.66 | +0.53% | 250.00 | 17:04:29 | ||
Vanguard S&P 500 | VOO | 8,613.43 | -0.65% | 3.49K | 05:59:57 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284.68 | 0.00% | 0 | 01:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 49.85 | +0.53% | 131.00 | 18:12:44 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.60 | +0.56% | 635.00 | 18:13:12 | ||
iShares Core S&P 500 UCITS | CSSPX | 564.80 | +0.50% | 1.30K | 17:54:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.53 | +1.50% | 616.00 | 17:59:55 | ||
Amundi S&P 500 UCITS | 500 | 96.08 | +0.37% | 1.42K | 17:56:28 | ||
ishares S&P 500 | IVV | 9,430.87 | -0.48% | 2.15K | 06:00:00 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,753.0 | -2.03% | 7.39K | 17:29:34 | ||
Source S&P 500 Hedged | E500 | 41.64 | +0.47% | 147.00 | 17:56:25 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.09 | +0.48% | 0.50K | 04:09:14 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,170.4 | +0.43% | 431.00 | 18:09:02 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.53 | +0.37% | 1.00 | 17:04:24 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,615 | +0.35% | 3.97K | 05/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.60 | +0.36% | 345.00 | 17:57:14 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 04/06 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74.23 | +0.94% | 12.06K | 05:49:50 | ||
iShares Core S&P 500 UCITS | SXR8 | 519.07 | +0.21% | 2.58K | 17:57:50 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.62 | +0.50% | 3.43K | 17:52:12 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.10 | 0.00% | 0 | 03/06 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.46 | +0.52% | 1.00 | 17:04:19 | ||
SPDR S&P 500 UCITS | SPX5 | 419.20 | +0.38% | 1.49K | 18:01:28 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.45 | +0.63% | 0.17K | 18:09:05 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,022 | 0.00% | 1.00 | 16:59:09 | ||
iShares Core S&P 500 UCITS | iSFF702 | 209,930 | +1.17% | 1.45K | 17:56:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.56 | +0.52% | 573.00 | 18:10:44 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.50 | 0.00% | 0 | 01:00:58 | ||
SPDR S&P 500 UCITS | SPY5 | 536.37 | +0.56% | 248.00 | 18:09:36 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.34 | +0.52% | 1.00 | 17:04:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 519.39 | +0.49% | 1.49K | 18:10:12 | ||
iShares Core S&P 500 UCITS | CSSPX | 519.18 | +0.47% | 1.21K | 18:06:40 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.58 | +0.34% | 456.00 | 17:31:26 | ||
BMO SP 500 USD | ZSPu | 58.55 | +1.04% | 2.14K | 05:27:57 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.36 | 0.00% | 0 | 04/06 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.81 | +5.00% | 2.66K | 06:19:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,228.0 | +1.23% | 1.29K | 17:43:56 | ||
Amundi S&P 500 UCITS | AUM5 | 96.04 | +0.36% | 8.00 | 17:30:41 | ||
Amundi S&P 500 UCITS | A500 | 96.15 | +0.49% | 314.00 | 18:03:11 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.26 | +0.51% | 1.48K | 18:12:24 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,490 | +3.04% | 7.10K | 17:55:49 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,424.34 | +1.61% | 1.49K | 05:59:58 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,289.90 | 0.00% | 0 | 01:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.79 | +0.34% | 6.00 | 17:30:39 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 20.98 | -1.61% | 1.00 | 17:04:24 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,270.0 | +0.41% | 363.00 | 17:57:57 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.98 | +0.36% | 0.10K | 17:04:01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 04/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.75 | +1.09% | 5.41K | 05:28:09 | ||
SPDR S&P 500 | 1557 | 83,420.0 | +1.21% | 4.48K | 16:00:29 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.45 | +0.02% | 1.00 | 17:04:12 | ||
SPDR S&P 500 UCITS | SPY5 | 492.78 | +0.40% | 73.00 | 17:48:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 85.07 | +1.37% | 1.59K | 17:45:43 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.66 | +0.55% | 861.00 | 17:28:10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.49 | +0.67% | 0.10K | 06:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.66 | +0.56% | 2.00 | 17:04:11 | ||
SPDR S&P 500 UCITS | SPY5 | 492.99 | +0.48% | 53.00 | 18:04:56 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 142.18 | +0.32% | 254.00 | 17:31:20 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 55.06 | +1.05% | 30.00 | 17:01:26 | ||
HSBC S&P 500 UCITS | HSPD | 49.30 | 0.00% | 0 | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.33 | 0.00% | 0 | 04/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269.85 | +0.54% | 25.00 | 18:05:33 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,902 | 0.00% | 1.00 | 16:59:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,170.50 | +0.36% | 5.00 | 17:00:10 | ||
TD S&P 500 CAD Hedged | THU | 35.70 | +1.16% | 0.40K | 05:55:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.10 | +0.13% | 231.00 | 17:42:55 | ||
Source S&P 500 UCITS | INFF1 | 389,900 | +1.17% | 242.00 | 17:58:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,772.33 | +0.31% | 1.48K | 17:03:55 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.89 | +0.34% | 1.03K | 05:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.54 | +0.73% | 66.00 | 17:41:37 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.84 | 0.00% | 0 | 01:35:04 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.74 | 0.00% | 0 | 01:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.95 | +0.41% | 0.29K | 17:36:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 53,074 | +0.97% | 852.00 | 17:38:11 | ||
Source S&P 500 UCITS | SPXS | 963.31 | +0.40% | 17.00 | 17:41:53 | ||
SPDR S&P 500 | SPY | 9,362.00 | -0.69% | 2.87K | 05:59:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.66 | +0.43% | 1.00 | 17:32:58 | ||
Source S&P 500 Hedged | E500 | 41.07 | 0.00% | 0 | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.53 | +0.53% | 0.00K | 17:04:23 | ||
HSBC S&P 500 UCITS | HSPX | 53.36 | 0.00% | 0 | 05/06 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.47 | 0.00% | 0 | 01:35:04 | ||
Source S&P 500 UCITS | SPXS | 1,037.80 | 0.00% | 0 | 05/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141.62 | 0.00% | 0 | 01:28:55 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.31 | +0.02% | 30.00K | 04:48:55 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268.18 | 0.00% | 0 | 01:20:46 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.78 | +0.64% | 0.01K | 17:05:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.29 | +0.34% | 1.74K | 17:46:16 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.10 | 0.00% | 0 | 01:05:46 | ||
SPDR S&P 500 UCITS | SPY5 | 493.10 | +0.49% | 0.10K | 18:04:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72.02 | +0.55% | 0.03K | 17:04:13 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.54 | +0.40% | 3.00 | 17:30:41 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
Source S&P 500 UCITS | SPXS | 963.34 | +0.41% | 9.00 | 17:39:54 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.76 | 0.00% | 0 | 05/06 | ||
iShares S&P 500 Value | IVE | 3,224.00 | -1.41% | 0.41K | 05:38:48 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269.74 | +0.48% | 1.00 | 17:04:04 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.940 | +0.00% | 0 | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.10 | 0.00% | 0 | 04/06 | ||
HSBC S&P 500 UCITS | H4ZF | 49.77 | +1.05% | 1.00 | 17:26:15 | ||
SPDR S&P 500 | SPY | 536.40 | +1.25% | 0.13K | 17:57:00 | ||
Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262.20 | 0.00% | 8.00 | 17:30:41 | ||
SPDR S&P 500 UCITS | SPY5 | 492.53 | +0.19% | 1.00 | 17:35:25 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 478.35 | +0.26% | 12.00 | 17:01:26 | ||
iShares Core S&P 500 UCITS | SXR8 | 518.86 | +0.34% | 1.00 | 17:26:25 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 262.45 | +0.42% | 1.00 | 17:04:01 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 30/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,297.50 | 0.00% | 0 | 01:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.47 | +0.66% | 26.00 | 17:55:02 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 1.00 | 16:59:09 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,583.25 | 0.00% | 0 | 01:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 201,520.00 | +0.00% | 0 | 05/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 05/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 516.9 | +0.00% | 0 | 05/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 16/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.870 | +0.00% | 0 | 05/06 | ||
Source S&P 500 Hedged | E500 | 41.66 | +1.13% | 1.00 | 17:26:15 | ||
ishares S&P 500 | IVV | 492.90 | +0.82% | 1.00 | 16:08:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,865.35 | 7,927.66 | 7,815.50 | -27.79 | -0.35% | 05/06 | ||
S&P 500 Daily Hedged EUR Net TR | 8,449.4 | 8,449.4 | 8,449.4 | +98.2 | +1.18% | 05/06 | ||
S&P 500 TR | 11,663.55 | 11,663.55 | 11,663.55 | +136.74 | +1.19% | 05/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.335 | 2.363 | 2.329 | -0.018 | -0.77% | 05/06 | ||
SP 500 EUR Hedged NTR | 7,601.77 | 7,601.77 | 7,601.77 | +88.51 | +1.18% | 05/06 | ||
S&P 500 Low Volatility Net TR | 6,298.29 | 6,298.29 | 6,298.29 | -0.40 | -0.01% | 05/06 | ||
CBOE S&P 500 BuyWrite | 1,872.09 | 1,872.09 | 1,864.28 | +9.26 | +0.50% | 05/06 | ||
SP 500 Low Volatility TR | 6,818.6 | 6,818.6 | 6,818.6 | +0.4 | +0.01% | 05/06 | ||
SP 500 Buyback NTR | 14,679.0 | 14,679.0 | 14,679.0 | +115.9 | +0.80% | 05/06 | ||
SP 500 Dividend Aristocrats TR | 4,402.9 | 4,402.9 | 4,402.9 | +4.0 | +0.09% | 05/06 | ||
SP 500 CAD Hdg TR | 9,797.4 | 9,797.4 | 9,797.4 | +116.5 | +1.20% | 05/06 | ||
SP 500 Minimum Volatility Net TR | 7,406.52 | 7,406.52 | 7,406.52 | +50.29 | +0.68% | 05/06 | ||
SP 500 Dynamic VEQTOR TR | 473,853 | 473,853 | 473,853 | +5191 | +1.11% | 05/06 | ||
S&P 500 Net TR | 10,112.84 | 10,113.08 | 10,008.21 | +118.52 | +1.19% | 05/06 | ||
S&P 500 Value TR | 10,078.9 | 10,078.9 | 10,078.9 | +116.7 | +1.17% | 03/06 | ||
S&P 500 | 5,355.1 | 5,360.7 | 5,351.5 | +1.1 | +0.02% | 18:14:04 | ||
S&P 500 VIX | 12.73 | 12.78 | 12.63 | +0.10 | +0.79% | 18:13:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review