Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.38 | 0.88% | 411.59M | 16:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.73 | +0.21% | 85.12M | 06:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 64.53 | -0.06% | 38.82M | 06:00:59 | ||
Invesco QQQ Trust | QQQ | 455.71 | -0.02% | 22.90M | 06:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.94 | -1.46% | 9.68M | 17:58:00 | ||
ProShares UltraShort QQQ | QID | 42.90 | +0.12% | 4.27M | 05:59:59 | ||
ProShares Short QQQ | PSQ | 43.08 | +0.02% | 2.72M | 05:59:59 | ||
ProShares Ultra QQQ | QLD | 90.94 | -0.03% | 1.96M | 05:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.29 | -1.33% | 4.19M | 18:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.55 | -2.22% | 1.18M | 16:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.13 | -0.20% | 392.84K | 05:59:55 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151.90 | +0.62% | 406.31K | 19:59:00 | ||
Betashares Nasdaq 100 | NDQ | 43.20 | +1.48% | 341.05K | 16:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,010 | +0.74% | 176.05K | 16:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114,535 | +0.71% | 141.48K | 16:45:55 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,375 | +0.65% | 117.39K | 16:30:12 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.56 | +1.85% | 164.35K | 16:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151.90 | +0.61% | 139.56K | 19:59:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,145.0 | +1.98% | 111.19K | 16:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.29 | -0.10% | 32.87K | 06:00:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,012.0 | +0.90% | 33.33K | 16:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,788 | +2.14% | 30.54K | 22:16:52 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30,050.0 | +1.14% | 147.05K | 16:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,335 | +0.77% | 164.42K | 16:40:00 | ||
ProShares UltraPro Short QQQ | SQQQ | 163.25 | +0.31% | 19.51K | 05:59:58 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 141.90 | -0.13% | 28.49K | 05:59:34 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.48 | +0.23% | 27.01K | 05:59:56 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 131.28 | -0.08% | 16.77K | 05:59:18 | ||
iShares NASDAQ-100 UCITS | NDXEX | 169.66 | +0.77% | 19.00K | 22:21:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70.34 | +0.81% | 14.20K | 22:31:31 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 70.29 | +0.77% | 24.84K | 22:25:28 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,364 | +0.44% | 2.67K | 18:27:31 | ||
Invesco QQQ Trust | QQQ | 7,575.41 | +0.02% | 3.68K | 06:00:00 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,280.0 | +1.09% | 34.08K | 16:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.18 | +0.86% | 11.08K | 22:39:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.11 | +0.85% | 36.93K | 22:25:16 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.49 | +0.82% | 0.23K | 21:59:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,388.0 | +0.98% | 6.93K | 22:41:56 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76.31 | +0.91% | 644.48K | 22:30:37 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,660 | +1.16% | 9.21K | 22:16:16 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,630 | +1.03% | 15.97K | 21:29:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70.38 | +0.87% | 13.01K | 22:42:10 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,980 | +0.76% | 12.45K | 20:17:54 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.10 | +0.98% | 1.81K | 22:26:27 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.42 | -0.04% | 1.63K | 06:00:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,080.96 | +1.03% | 3.86K | 22:41:48 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 215.00 | +0.92% | 382.00 | 22:40:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 463.10 | +0.94% | 3.64K | 22:26:57 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 198.14 | +0.79% | 584.00 | 22:29:51 | ||
ProShares UltraPro QQQ | TQQQ | 1,071.94 | +0.02% | 13.11K | 06:00:00 | ||
PowerShares QQQ CAD Hedged | QQCf | 148.80 | -0.20% | 3.92K | 05:31:09 | ||
iShares Nasdaq 100 UCITS | SXRV | 995.50 | +0.82% | 4.02K | 22:27:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 462.80 | +0.88% | 445.00 | 22:18:25 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,300 | +0.89% | 726.00 | 21:46:58 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,039.60 | +1.96% | 2.11K | 22:42:12 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 197.98 | +0.76% | 2.67K | 21:43:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 426.55 | +0.79% | 3.58K | 22:20:57 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66,660 | +0.76% | 4.11K | 22:14:56 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.11 | +0.82% | 10.64K | 22:29:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 426.60 | +0.80% | 1.02K | 22:28:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.66 | +0.58% | 0.08K | 20:48:52 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 198.05 | +0.87% | 473.00 | 22:28:42 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 426.85 | +0.86% | 172.00 | 22:37:55 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,996.73 | +0.94% | 1.85K | 22:41:25 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 214.50 | +0.68% | 23.00 | 20:35:01 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 184.14 | +0.79% | 982.00 | 22:22:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 996.10 | +0.89% | 880.00 | 22:41:53 | ||
Horizons NASDAQ-100 | HXQu | 53.41 | -0.07% | 0.26K | 05:33:25 | ||
iShares Nasdaq 100 UCITS | CSNDX | 995.79 | +0.90% | 626.00 | 22:41:46 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,867.00 | +0.81% | 440.00 | 21:21:14 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,036.80 | +1.75% | 0.29K | 22:05:48 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,810.92 | +0.00% | 0 | 22/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,039.00 | +1.83% | 203.00 | 22:36:21 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 197.30 | 0.00% | 0 | 22/05 | ||
iShares NASDAQ-100 UCITS | EXXT | 168.38 | +0.66% | 0 | 22/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 995.00 | +0.94% | 28.00 | 21:47:16 | ||
Invesco QQQ Trust | NDQ | 424.50 | +1.19% | 0.00K | 22:03:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,373 | +1.47% | 0.00K | 22/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,555.2 | 21,614.5 | 21,441.1 | -9.6 | -0.04% | 06:00:57 | ||
Nasdaq 100 TR | 22,482.9 | 22,544.8 | 22,363.9 | -9.8 | -0.04% | 06:00:57 | ||
NQ US Buyback Achievers | 19,799.76 | 19,891.27 | 19,750.36 | 0.00 | 0.00% | 07:15:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 877.34 | 878.89 | 875.57 | -0.71 | -0.08% | 22/05 | ||
Nasdaq 100 | 18,945.2 | 18,946.5 | 18,767.1 | +240.0 | +1.28% | 22:42:31 | ||
NASDAQ 100 VIX | 16.40 | 16.69 | 15.21 | +0.89 | +5.74% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review