Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.407 | -0.21% | 28.28M | 23/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8744 | -0.06% | 3.23M | 01:36:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4371 | +0.25% | 791.91K | 01:06:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 71.02K | 01:36:17 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.49 | -0.03% | 1.07M | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | -0.56% | 91.20K | 23/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -0.38% | 57.56K | 23/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.900 | 0.00% | 1.50M | 01:15:44 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | 0.46% | 12.45K | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.45 | -0.01% | 113.57K | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | -0.05% | 90.86K | 01:36:17 | ||
iShares Core DAX UCITS | GDAXIEX | 155.72 | +0.08% | 127.87K | 01:36:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -0.07% | 8.05K | 01:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +1.40% | 54.17K | 05:36:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.02 | +0.05% | 35.68K | 01:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.06 | -0.17% | 21.96K | 05:28:34 | ||
Global X DAX Germany | DAX | 33.47 | -0.40% | 37.78K | 06:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.10 | +0.08% | 6.12K | 01:36:17 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,474 | +0.13% | 2.18K | 00:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 24.23 | +0.04% | 3.52K | 01:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.50 | +0.13% | 12.62K | 01:36:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.67 | 0.00% | 60.80K | 23/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994.25 | +0.02% | 45.40K | 01:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 166.56 | +0.16% | 4.26K | 01:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,990.00 | +0.07% | 48.24K | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 163.96 | -0.22% | 2.42K | 05:12:14 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.46 | +0.05% | 4.44K | 01:36:17 | ||
iShares Core DAX UCITS | GDAXIEX | 155.54 | -0.09% | 12.44K | 01:03:34 | ||
KSM 4D DAX 30 | KSMF53 | 6,500 | +0.22% | 1.12K | 00:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.16 | -0.50% | 16.66K | 05:47:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.36 | +0.36% | 3.25K | 23/05 | ||
iShares Core DAX UCITS | 0MLH | 156.12 | +0.33% | 0.36K | 01:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,888 | +0.48% | 0.17K | 00:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.76 | -0.17% | 1.64K | 01:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.84 | +0.08% | 4.40K | 01:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.80 | +0.02% | 4.75K | 01:35:14 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,618.0 | +0.09% | 2.53K | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.08 | +0.07% | 6.82K | 01:19:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.022 | -0.85% | 1.00 | 23/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.12% | 4.38K | 00:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301.08 | -0.40% | 0.80K | 01:02:37 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,230 | +0.50% | 0.40K | 00:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.38 | -0.04% | 2.06K | 01:28:25 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.32 | -0.08% | 1.07K | 23/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,758 | -0.12% | 0.30K | 00:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.55 | +0.11% | 1.08K | 01:36:17 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,430 | +0.06% | 0.13K | 00:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.04 | -0.64% | 0.37K | 05:28:31 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,280 | 0.00% | 0.37K | 00:35:59 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.10 | -0.21% | 0.05K | 00:57:44 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,527.5 | +0.11% | 0.24K | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.48 | +0.05% | 5.00 | 03:29:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.30 | -0.03% | 1.00 | 03:46:46 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,632.0 | +0.07% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.62 | -0.01% | 0.05K | 00:59:00 | ||
Deka DAX UCITS | ETFGDA. | 164.44 | -0.02% | 0.00K | 03:46:46 | ||
iShares Core DAX UCITS | GDAXIEX | 155.92 | +0.15% | 0.12K | 01:35:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,879.0 | -0.15% | 0.00K | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.74 | +0.21% | 1.00 | 03:29:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.96 | 0.00% | 0 | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.676 | +0.21% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.10 | -0.17% | 0.03K | 04:05:48 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 22/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.95 | +1.08% | 0.06K | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.16 | -0.03% | 0.13K | 03:46:22 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.20 | +0.09% | 0.11K | 01:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.65 | +0.20% | 0.09K | 01:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.44 | -0.27% | 1.00 | 03:36:35 | ||
Deka DAX UCITS | ETFGDA. | 165.360 | +0.54% | 1.00 | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.18 | +0.48% | 0.00K | 23/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.750 | +0.24% | 10.00 | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.98 | -0.29% | 0 | 22/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.77 | +0.45% | 0.00K | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.26 | -0.24% | 0.00K | 03:46:12 | ||
iShares Core DAX UCITS | DE0593. | 60,170.00 | -0.63% | 0.02K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.76 | -0.27% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | +0.48% | 1.00 | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.30 | +0.56% | 1.00 | 23/05 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | +0.47% | 0.00K | 23/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.12% | 0.00K | 03:46:22 | ||
Deka DAX UCITS | EL4A | 165.02 | -0.22% | 0 | 22/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98,777.80 | 99,329.80 | 97,980.12 | -86.34 | -0.09% | 01:38:58 | ||
Long DAX x3 AR TR | 7,282.25 | 7,370.25 | 7,221.36 | +11.31 | +0.16% | 01:38:57 | ||
LevDAX x2 TR EUR | 20,943.92 | 21,112.73 | 20,827.11 | +22.50 | +0.11% | 01:38:57 | ||
Short DAX x3 AR TR | 22,509.61 | 22,698.39 | 22,236.81 | -30.75 | -0.14% | 01:38:58 | ||
Put/Call Ratio DAX | 1.44 | 3.17 | 0.17 | -0.30 | -17.13% | 01:29:56 | ||
LEVDAX X5 TR | 2,104.43 | 2,146.77 | 2,075.13 | +5.28 | +0.25% | 01:38:57 | ||
ShortDAX x3 EUR TR | 22,509.61 | 22,698.39 | 22,236.81 | -30.75 | -0.14% | 03:15:00 | ||
DAX x3 Levereged EUR TR | 7,282.25 | 7,370.25 | 7,221.36 | +11.31 | +0.16% | 03:15:00 | ||
Short DAX | 1,295.53 | 1,299.15 | 1,290.31 | -0.50 | -0.04% | 03:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review