Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 60.00 | 338.00 | 62.00 | 59.00 | +1.69% | 3.65B | 60.00+1.69% | 06/06 | |
LTM Latam Airlines Group SA | 12.70 | 12.55 | 12.83 | 12.46 | +1.20% | 532.68M | 12.70+1.20% | 05/06 | |
BSANTANDER Banco Santander Chile | 43.70 | 43.60 | 43.78 | 43.35 | +0.23% | 443.26M | 43.70+0.23% | 05/06 | |
1398 Industrial and Commercial Bank of China | 4.37 | 4.41 | 4.46 | 4.34 | -0.91% | 400.93M | 4.37-0.91% | 06/06 | |
0939 China Construction Bank Corp | 5.59 | 5.60 | 5.66 | 5.56 | -0.18% | 326.2M | 5.59-0.18% | 06/06 |
Name | Price |
---|---|
450080 EcoPro Materials | 95,500.00+11,700.00+13.96% |
2615 Wan Hai | 88.00+8.00+10.00% |
BHEL Bharat Heavy Electricals | 277.95+22.60+8.85% |
6446 PharmaEssentia | 467.50+37.50+8.72% |
1347 Hua Hong Semiconductor Ltd | 22.55+1.65+7.89% |
Name | Price |
---|---|
EAST Eastern Tobacco | 20.73-5.87-22.07% |
2105 Cheng Shin Rubber | 53.60-7.90-12.85% |
267260 Hyundai Electric & Energy | 277,000.00-22,000-7.36% |
NIO Nio A ADR | 4.91-0.360-6.83% |
0968 Xinyi Solar | 4.71-0.27-5.42% |