Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | May 24 | 308.98 | 312.62 | 308.12 | -0.44% | 308.98-0.44% | 07:00:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAGR Golden Agri-Resources Ltd | 0.265 | 0.265 | 0.275 | 0.265 | 0.00% | 47.55M | 0.2650.00% | 23/05 | |
SEAT Seatrium Limited | 1.58 | 1.56 | 1.59 | 1.52 | +1.28% | 43.11M | 1.58+1.28% | 23/05 | |
STEL Singapore Telecommunications Ltd | 2.41 | 2.40 | 2.42 | 2.38 | +0.42% | 42.62M | 2.41+0.42% | 23/05 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.85 | 1.75 | 1.85 | 1.75 | +5.71% | 37.31M | 1.85+5.71% | 23/05 | |
GENS Genting Singapore Ltd | 0.91 | 0.905 | 0.92 | 0.90 | +0.55% | 33.59M | 0.91+0.55% | 23/05 |
Name | Price |
---|---|
YAZG Yangzijiang Shipbuilding | 1.85+0.100+5.71% |
STEG ST Engineering | 4.16+0.060+1.46% |
SEAT Seatrium Limited | 1.58+0.020+1.28% |
UOBH UOB | 30.55+0.32+1.06% |
CTDM City Development | 5.91+0.06+1.03% |
Name | Price |
---|---|
KPLM Keppel Corp | 6.67-0.05-0.74% |
SIAL Singapore Airlines | 6.71-0.05-0.74% |
CMDG ComfortDelGro | 1.37-0.010-0.72% |
SCIL Semb Corp | 5.19-0.010-0.19% |
HPHT Hutchison Port Holdings Trust | 0.1260.000.00% |