Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 11.660 | 11.980 | 11.560 | -0.040 | -0.34% | 7.75M | 05:59:59 | ||
Alpek | 14.680 | 15.990 | 14.150 | -1.220 | -7.91% | 4.40M | 05:59:59 | ||
Alsea | 67.290 | 70.340 | 66.630 | -1.030 | -1.50% | 1.21M | 05:59:58 | ||
Arca Continental | 179.38 | 183.04 | 177.70 | +1.32 | +0.74% | 2.39M | 05:59:59 | ||
Asur B | 578.92 | 589.85 | 572.89 | +4.78 | +0.83% | 865.09K | 05:59:58 | ||
Axtel CPO | 1.550 | 1.610 | 1.530 | +0.010 | +0.65% | 827.89K | 05:58:55 | ||
Banco Del Bajio | 56.780 | 58.980 | 56.120 | +0.320 | +0.57% | 4.30M | 05:59:59 | ||
Becle | 34.030 | 35.070 | 33.520 | +0.450 | +1.34% | 3.23M | 05:59:59 | ||
Bimbo | 69.560 | 72.500 | 68.540 | -1.270 | -1.79% | 4.88M | 05:59:55 | ||
Bolsa Mexicana De Valores | 31.630 | 32.180 | 31.160 | +0.710 | +2.29% | 1.65M | 05:59:58 | ||
Cemex | 12.410 | 12.670 | 12.350 | -0.060 | -0.48% | 77.13M | 05:59:57 | ||
Coca-Cola Femsa | 165.58 | 167.44 | 163.27 | +2.21 | +1.35% | 895.06K | 05:59:58 | ||
Controladora Vuela | 12.76 | 12.88 | 12.55 | +0.23 | +1.83% | 3.27M | 06:04:59 | ||
Corporacion Inmobiliaria Vesta SAB | 58.58 | 59.09 | 57.91 | -0.01 | -0.02% | 2.73M | 05:59:58 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto De Liverpool C1 | 126.55 | 130.66 | 124.01 | +2.40 | +1.94% | 332.34K | 05:59:55 | ||
Fomento Economico UBD | 200.88 | 205.25 | 199.00 | +2.61 | +1.31% | 3.30M | 05:59:58 | ||
GAP B | 297.86 | 304.39 | 290.16 | +7.47 | +2.58% | 1.97M | 05:59:58 | ||
GCC SAB de CV | 180.200 | 186.500 | 178.590 | -6.630 | -3.57% | 381.87K | 05:59:57 | ||
Genomma Lab Int | 17.490 | 18.400 | 17.230 | -0.480 | -2.68% | 3.72M | 05:59:56 | ||
Gentera SAB de CV | 24.670 | 25.500 | 24.270 | +0.170 | +0.70% | 5.95M | 05:59:59 | ||
GMexico Transportes | 37.570 | 38.610 | 37.500 | -0.050 | -0.13% | 26.01K | 05:59:53 | ||
Gruma SAB de CV | 347.66 | 356.44 | 344.67 | -0.60 | -0.17% | 562.28K | 05:59:57 | ||
Grupo Carso | 140.240 | 147.620 | 135.750 | -0.240 | -0.17% | 787.78K | 05:59:59 | ||
Grupo Comercial Chedraui | 125.700 | 127.460 | 124.320 | -0.470 | -0.37% | 616.31K | 05:59:59 | ||
Grupo Elektra | 1,082.18 | 1,089.99 | 1,072.29 | -0.11 | -0.01% | 20.87K | 05:59:58 | ||
Grupo Financiero Banorte | 149.030 | 156.100 | 144.920 | -6.640 | -4.28% | 18.53M | 05:59:59 | ||
Grupo Financiero Inbursa | 46.550 | 48.980 | 45.350 | -0.460 | -0.98% | 2.50M | 05:59:57 | ||
Grupo Herdez | 52.950 | 53.400 | 52.500 | +0.070 | +0.13% | 35.21K | 05:59:53 | ||
Grupo Mexico | 98.990 | 103.970 | 97.240 | +1.540 | +1.57% | 7.42M | 05:59:58 | ||
Grupo Televisa Unit | 10.58 | 10.80 | 10.41 | +0.12 | +1.14% | 3.66M | 05:59:58 | ||
Grupo Traxion | 29.140 | 29.660 | 28.760 | +0.270 | +0.94% | 1.50M | 05:59:57 | ||
Industrias Penoles | 258.20 | 267.42 | 255.09 | +5.35 | +2.12% | 358.63K | 05:59:59 | ||
Kimberly - Clark A | 35.070 | 36.460 | 34.880 | -0.490 | -1.38% | 6.34M | 05:59:56 | ||
La Comercial | 35.58 | 36.49 | 35.31 | -0.05 | -0.14% | 520.71K | 05:59:57 | ||
Megacable Holdings | 49.470 | 51.810 | 49.020 | -1.250 | -2.47% | 1.00M | 05:59:58 | ||
Nemak SAB de CV | 3.02 | 3.17 | 2.97 | -0.04 | -1.30% | 3.47M | 05:59:57 | ||
OMA B | 165.480 | 174.420 | 161.210 | +5.310 | +3.29% | 1.28M | 05:59:55 | ||
Orbia Advance | 26.800 | 27.890 | 26.660 | -0.400 | -1.48% | 3.02M | 05:59:56 | ||
PINFRA | 182.17 | 188.06 | 177.04 | +0.07 | +0.04% | 373.67K | 05:59:59 | ||
Qualitas Controladora | 205.20 | 209.56 | 203.59 | -2.39 | -1.15% | 1.24M | 06:04:59 | ||
Regional | 139.76 | 144.98 | 132.96 | +6.65 | +5.00% | 1.54M | 05:59:59 | ||
Rotoplas SA de CV | 26.58 | 27.85 | 26.02 | -0.50 | -1.86% | 256.51K | 05:59:57 | ||
Wal Mart de Mexico | 63.400 | 64.190 | 62.600 | +0.620 | +0.99% | 24.72M | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review