Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.11 | 10.16 | 9.97 | -0.04 | -0.39% | 33.95K | 00:37:32 | ||
10X Genomics | 25.28 | 25.55 | 24.52 | +0.27 | +1.08% | 265.06K | 00:38:22 | ||
111 Inc | 1.370 | 1.370 | 1.320 | +0.040 | +3.01% | 1.39K | 00:13:06 | ||
17 Education Tech | 2.9101 | 2.9200 | 2.8800 | +0.0301 | +1.05% | 6.29K | 00:36:04 | ||
180 Life Sciences | 1.552 | 1.580 | 1.520 | -0.028 | -1.77% | 5.04K | 00:35:22 | ||
1895 of Wisconsin | 7.14 | 7.23 | 7.14 | 0.00 | 0.00% | 0 | 18/05 | ||
1st Source | 52.43 | 52.79 | 52.40 | -0.29 | -0.55% | 6.74K | 00:38:14 | ||
1Stdibs.Com | 5.52 | 5.61 | 5.50 | -0.06 | -1.08% | 6.35K | 00:30:30 | ||
22nd Century | 1.417 | 1.470 | 1.400 | +0.027 | +1.94% | 79.31K | 00:35:46 | ||
23Andme Holding Co | 0.5853 | 0.6052 | 0.5760 | -0.0015 | -0.26% | 237.15K | 00:37:06 | ||
2Seventy Bio | 4.696 | 4.820 | 4.671 | -0.104 | -2.17% | 29.75K | 00:36:31 | ||
2U Inc | 0.3450 | 0.3453 | 0.3351 | +0.0049 | +1.44% | 96.46K | 00:38:13 | ||
36Kr Holdings | 0.4200 | 0.4454 | 0.4193 | +0.0123 | +3.02% | 23.83K | 00:07:38 | ||
374Water | 1.300 | 1.330 | 1.300 | -0.050 | -3.70% | 3.81K | 00:34:50 | ||
4D Molecular | 25.50 | 25.59 | 25.05 | +0.16 | +0.61% | 45.61K | 00:38:19 | ||
5E Advanced Materials | 1.440 | 1.510 | 1.440 | -0.060 | -4.00% | 7.53K | 00:29:19 | ||
60 Degrees Pharmaceuticals | 0.240 | 0.247 | 0.226 | +0.015 | +6.71% | 141.74K | 00:35:54 | ||
89bio | 8.94 | 8.94 | 8.51 | +0.31 | +3.59% | 85.41K | 00:37:00 | ||
8x8 | 2.735 | 2.750 | 2.700 | -0.025 | -0.91% | 70.14K | 00:38:24 | ||
908 Devices | 6.82 | 6.96 | 6.78 | -0.03 | -0.44% | 22.74K | 00:38:18 | ||
99 Acquisition | 10.46 | 10.50 | 10.46 | 0.00 | 0.00% | 0 | 18/05 | ||
9F | 3.250 | 3.250 | 2.970 | -0.070 | -2.11% | 1.40K | 00:31:23 | ||
A Unt | 11.16 | 11.16 | 11.16 | +0.02 | +0.18% | 0.45K | 23:56:37 | ||
A2Z Smart Tech | 0.3826 | 0.4100 | 0.3826 | -0.0274 | -6.68% | 16.90K | 00:36:15 | ||
Aadi Bioscience | 1.9500 | 1.9500 | 1.8800 | +0.0400 | +2.09% | 16.68K | 00:28:21 | ||
AAON | 75.67 | 75.69 | 74.89 | +0.79 | +1.06% | 28.43K | 00:36:44 | ||
Abacus Life | 11.605 | 11.700 | 11.530 | +0.085 | +0.74% | 1.98K | 00:22:17 | ||
Abcellera Biologics | 3.680 | 3.680 | 3.580 | +0.040 | +1.10% | 226.65K | 00:38:17 | ||
Abeona Therapeutics | 4.5050 | 4.6700 | 4.4000 | +0.1050 | +2.39% | 99.00K | 00:38:35 | ||
Abits | 0.6800 | 0.6800 | 0.6601 | +0.0199 | +3.01% | 15.73K | 00:21:15 | ||
Abivax ADR | 14.10 | 14.43 | 14.09 | +0.22 | +1.59% | 12.92K | 00:35:17 | ||
Able View Global | 1.807 | 1.807 | 1.720 | 0.000 | 0.00% | 0 | 18/05 | ||
Absci | 4.535 | 4.592 | 4.430 | -0.080 | -1.73% | 335.96K | 00:38:20 | ||
ABVC Biopharma | 1.0794 | 1.0800 | 1.0600 | +0.0094 | +0.88% | 24.08K | 00:32:55 | ||
AC Immune | 3.103 | 3.250 | 3.103 | -0.077 | -2.42% | 85.54K | 00:38:06 | ||
Acacia Research | 5.400 | 5.415 | 5.360 | +0.020 | +0.37% | 34.37K | 00:38:20 | ||
Academy Sports | 53.76 | 54.14 | 53.57 | +0.05 | +0.09% | 262.57K | 00:38:17 | ||
ACADIA | 14.78 | 14.86 | 14.69 | -0.01 | -0.07% | 115.25K | 00:38:26 | ||
Acadia Healthcare | 66.62 | 67.16 | 66.26 | +0.27 | +0.41% | 42.18K | 00:38:11 | ||
Acasti Pharma | 2.6933 | 2.6933 | 2.6500 | -0.0067 | -0.25% | 2.23K | 00:13:09 | ||
Accelerate Diagnostics | 0.9199 | 0.9199 | 0.8787 | +0.0379 | +4.30% | 3.04K | 00:11:32 | ||
Accolade | 7.59 | 7.63 | 7.30 | +0.11 | +1.40% | 77.40K | 00:38:04 | ||
Accuray | 1.625 | 1.700 | 1.620 | -0.005 | -0.31% | 106.44K | 00:35:10 | ||
Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 15/05 | ||
ACELYRIN | 4.420 | 4.440 | 4.290 | +0.030 | +0.68% | 47.59K | 00:38:39 | ||
Achieve Life Sciences | 4.860 | 5.070 | 4.800 | -0.140 | -2.80% | 19.05K | 00:37:58 | ||
Achilles Therapeutics | 0.9500 | 0.9500 | 0.9101 | +0.0108 | +1.15% | 25.08K | 00:32:05 | ||
ACI Worldwide | 37.71 | 37.72 | 37.37 | +0.21 | +0.55% | 21.09K | 00:33:22 | ||
Acies Acquisition | 2.260 | 2.390 | 2.260 | -0.150 | -6.22% | 59.26K | 00:37:53 | ||
Aclarion | 0.3230 | 0.3256 | 0.3128 | -0.0015 | -0.46% | 87.74K | 00:37:09 | ||
Aclaris Therapeutics Inc | 1.185 | 1.189 | 1.150 | -0.005 | -0.42% | 84.50K | 00:32:18 | ||
Acm Research | 23.44 | 24.12 | 23.42 | -0.36 | -1.51% | 192.02K | 00:38:28 | ||
ACNB | 33.73 | 34.21 | 33.17 | -0.19 | -0.56% | 2.88K | 20/05 | ||
Acri Capital Acquisition | 11.28 | 11.28 | 11.28 | -0.01 | -0.09% | 0.15K | 23:39:59 | ||
Acrivon Therapeutics | 8.84 | 9.10 | 8.72 | -0.06 | -0.62% | 10.88K | 00:30:35 | ||
Actelis Networks | 0.5050 | 0.5588 | 0.5000 | -0.0160 | -3.07% | 5.26K | 00:38:11 | ||
Acumen Pharmaceuticals | 3.820 | 3.825 | 3.645 | +0.170 | +4.66% | 30.40K | 00:37:19 | ||
Acurx Pharmaceuticals LLC | 2.210 | 2.270 | 2.210 | -0.040 | -1.78% | 12.78K | 00:36:10 | ||
ACV Auctions | 18.73 | 18.76 | 18.40 | +0.11 | +0.59% | 217.87K | 00:37:58 | ||
Adagene | 2.610 | 2.645 | 2.550 | +0.100 | +3.98% | 5.86K | 00:25:23 | ||
Adamas One | 0.3000 | 0.3000 | 0.3000 | +0.0110 | +3.81% | 1.75K | 20/05 | ||
Adapthealth | 10.03 | 10.03 | 9.93 | +0.05 | +0.50% | 54.42K | 00:38:07 | ||
Adaptimmune Therapeutics | 1.070 | 1.120 | 1.060 | -0.040 | -3.60% | 210.63K | 00:38:24 | ||
Adaptive Biotechnologies | 3.525 | 3.620 | 3.515 | -0.085 | -2.35% | 113.06K | 00:38:37 | ||
Addentax | 1.140 | 1.140 | 1.060 | +0.110 | +10.68% | 20.59K | 00:35:40 | ||
Addex Therapeutics | 8.7000 | 8.7000 | 8.5900 | -0.0900 | -1.02% | 1.54K | 00:18:28 | ||
Addus | 109.74 | 110.20 | 109.71 | -0.92 | -0.83% | 8.55K | 00:18:50 | ||
Adeia | 11.57 | 11.64 | 11.51 | -0.06 | -0.52% | 22.21K | 00:37:41 | ||
Adial Pharma | 1.511 | 1.570 | 1.490 | -0.039 | -2.53% | 19.85K | 00:37:19 | ||
Adicet Bio | 1.558 | 1.610 | 1.530 | -0.042 | -2.62% | 118.95K | 00:38:27 | ||
Aditx | 2.1100 | 2.1200 | 2.0231 | +0.1000 | +4.98% | 4.30K | 00:27:37 | ||
Adlai Nortye ADR | 12.99 | 13.23 | 12.50 | -0.74 | -5.38% | 1.84K | 20/05 | ||
ADMA Biologics Inc | 9.5500 | 9.5500 | 9.2200 | +0.3400 | +3.69% | 859.96K | 00:38:32 | ||
Adobe | 482.62 | 483.30 | 478.32 | -0.81 | -0.17% | 342.89K | 00:38:20 | ||
ADP | 251.80 | 252.66 | 250.59 | -0.53 | -0.21% | 113.86K | 00:37:56 | ||
Ads Tec Energy | 10.600 | 10.790 | 10.600 | -0.250 | -2.30% | 6.49K | 20/05 | ||
AdTheorent Holding | 3.185 | 3.200 | 3.180 | +0.005 | +0.16% | 733.39K | 00:37:56 | ||
ADTRAN | 5.350 | 5.350 | 5.210 | +0.080 | +1.52% | 83.80K | 00:34:44 | ||
Advanced Energy | 107.04 | 107.11 | 105.60 | +1.41 | +1.33% | 20.02K | 00:36:41 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
Advantage Solutions | 3.410 | 3.430 | 3.338 | +0.040 | +1.19% | 125.84K | 00:38:40 | ||
Advent Technologies Holdings | 3.2701 | 3.3000 | 3.2000 | +0.0201 | +0.62% | 7.75K | 00:36:11 | ||
Adverum Biotechn | 8.390 | 8.455 | 8.010 | +0.350 | +4.35% | 95.87K | 00:37:25 | ||
Aehr Test Systems | 11.508 | 11.560 | 11.410 | +0.138 | +1.21% | 49.67K | 00:37:29 | ||
Aemetis Inc | 3.780 | 3.910 | 3.750 | -0.070 | -1.82% | 84.42K | 00:35:50 | ||
Aeries Tech | 1.520 | 1.550 | 1.450 | +0.070 | +4.83% | 79.23K | 00:29:02 | ||
Aeroportuario del Centro Norte | 89.29 | 89.42 | 88.99 | +0.37 | +0.42% | 2.62K | 00:17:25 | ||
Aerovate Therapeutics | 20.52 | 20.52 | 20.00 | -0.05 | -0.24% | 10.56K | 00:34:12 | ||
AeroVironment | 194.00 | 194.88 | 193.06 | +0.17 | +0.09% | 35.29K | 00:38:19 | ||
AerSale | 7.74 | 7.76 | 7.70 | 0.00 | 0.00% | 19.13K | 00:37:56 | ||
Aerwins Tech | 4.700 | 4.710 | 4.510 | +0.045 | +0.97% | 35.18K | 00:38:07 | ||
Aesthetic Medical Intl | 0.3800 | 0.3900 | 0.3118 | -0.1190 | -23.85% | 94.60K | 00:37:44 | ||
Aeterna Zentaris | 8.5200 | 8.5200 | 8.5200 | -0.0200 | -0.23% | 0.39K | 20/05 | ||
Aetherium Acquisition | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 18/05 | ||
Aethlon Medical Inc | 0.440 | 0.455 | 0.406 | +0.039 | +9.73% | 529.62K | 00:37:17 | ||
Aeye | 2.1900 | 2.5500 | 2.1200 | -0.2500 | -10.25% | 422.03K | 00:37:26 | ||
AFC Gamma | 12.37 | 12.38 | 12.22 | +0.13 | +1.06% | 23.67K | 00:29:19 | ||
Affimed NV | 5.250 | 5.260 | 5.135 | 0.000 | 0.00% | 12.92K | 00:25:14 | ||
Affinity Bancshares | 17.05 | 17.05 | 16.65 | +0.05 | +0.29% | 0.10K | 00:07:41 | ||
Affirm Holdings | 33.18 | 33.84 | 32.93 | -0.65 | -1.92% | 1.37M | 00:38:39 | ||
African Agriculture Holdings | 0.3648 | 0.3899 | 0.3647 | -0.0052 | -1.41% | 4.86K | 00:36:47 | ||
Afya | 19.61 | 19.63 | 19.30 | +0.22 | +1.11% | 33.09K | 00:38:00 | ||
Agape ATP | 0.2675 | 0.2675 | 0.2675 | +0.0065 | +2.49% | 7.18K | 20/05 | ||
AGBA Acquisition | 2.370 | 2.489 | 2.300 | -0.090 | -3.66% | 258.31K | 00:37:08 | ||
Agenus | 10.795 | 10.960 | 10.580 | -0.065 | -0.60% | 52.53K | 00:36:44 | ||
Agilysys | 100.71 | 100.71 | 99.50 | +0.77 | +0.77% | 33.20K | 00:37:05 | ||
Agios Pharm | 33.83 | 34.35 | 33.71 | -0.51 | -1.49% | 24.91K | 00:36:36 | ||
AGM A | 1.070 | 1.070 | 1.070 | -0.010 | -0.93% | 0.37K | 20/05 | ||
AGNC Invest | 9.89 | 9.92 | 9.87 | -0.01 | -0.10% | 1.53M | 00:38:38 | ||
Agora | 2.875 | 2.950 | 2.875 | -0.045 | -1.54% | 14.02K | 00:36:46 | ||
Agriculture Natural Solutions | 10.23 | 10.23 | 10.23 | +0.01 | +0.10% | 1.50K | 00:18:42 | ||
AgriFORCE Growing Systems | 0.1077 | 0.1222 | 0.1057 | +0.0044 | +4.26% | 15.33M | 00:38:39 | ||
Agrify | 0.2800 | 0.3348 | 0.2768 | -0.0528 | -15.87% | 548.24K | 00:38:31 | ||
AI Transportation Acquisition | 10.35 | 10.35 | 10.33 | 0.00 | 0.00% | 0 | 18/05 | ||
Aileron Therapeutics | 3.6200 | 3.8100 | 3.6200 | -0.1500 | -3.98% | 12.12K | 00:18:06 | ||
Aimei Health Tech | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 | 18/05 | ||
Ainos | 1.0000 | 1.0200 | 0.9956 | -0.0100 | -0.99% | 68.27K | 00:37:20 | ||
Air T | 22.99 | 23.36 | 22.52 | -0.07 | -0.31% | 5.10K | 00:09:54 | ||
Air Transport Services | 14.92 | 14.97 | 14.64 | +0.31 | +2.09% | 24.80K | 00:38:19 | ||
Airbnb | 145.90 | 146.47 | 145.21 | +0.24 | +0.16% | 688.33K | 00:38:35 | ||
Airgain | 5.22 | 5.25 | 5.14 | +0.07 | +1.38% | 2.79K | 00:00:08 | ||
Airnet Tech | 1.060 | 1.060 | 1.060 | +0.010 | +0.92% | 2.82K | 00:12:05 | ||
Airsculpt Technologies | 4.44 | 4.72 | 4.43 | -0.22 | -4.72% | 8.17K | 00:37:37 | ||
Airship AI Holdings | 4.480 | 4.800 | 4.430 | +0.120 | +2.75% | 179.53K | 00:37:55 | ||
Akamai | 94.67 | 95.41 | 94.34 | -0.54 | -0.57% | 257.42K | 00:36:00 | ||
Akanda | 0.1205 | 0.1462 | 0.1103 | -0.0521 | -30.19% | 39.38M | 00:38:33 | ||
Akari Therapeutics | 1.5800 | 1.5800 | 1.4950 | +0.0600 | +3.95% | 5.84K | 20/05 | ||
Akebia Ther | 1.125 | 1.140 | 1.120 | -0.025 | -2.17% | 340.44K | 00:38:18 | ||
Akero Therapeutics | 20.04 | 20.34 | 19.88 | +0.12 | +0.60% | 62.59K | 00:38:42 | ||
Akili | 0.4176 | 0.4255 | 0.4175 | -0.0080 | -1.88% | 39.44K | 00:37:52 | ||
Akoustis Tech | 0.1851 | 0.2300 | 0.1805 | -0.1711 | -48.03% | 7.98M | 00:38:32 | ||
Akoya Biosciences | 2.849 | 2.950 | 2.809 | -0.001 | -0.04% | 167.52K | 00:33:41 | ||
Akso Health DRC | 0.7863 | 0.9100 | 0.7100 | +0.0765 | +10.78% | 18.42K | 00:22:01 | ||
Alarm.com Holdings | 69.04 | 69.04 | 68.33 | 0.00 | 0.00% | 29.53K | 00:38:33 | ||
Alarum | 27.4300 | 27.5000 | 26.0000 | +2.0600 | +8.12% | 111.91K | 00:38:29 | ||
Alaunos Therapeutics | 1.150 | 1.240 | 1.142 | -0.010 | -0.86% | 7.39K | 00:35:24 | ||
Alchemy Investments Acquisition | 10.68 | 10.70 | 10.68 | 0.00 | 0.00% | 0 | 18/05 | ||
Aldeyra The | 3.967 | 4.000 | 3.900 | +0.017 | +0.43% | 61.60K | 00:37:17 | ||
Alector | 5.38 | 5.59 | 5.36 | -0.06 | -1.10% | 77.13K | 00:38:20 | ||
Alerus Fin | 19.62 | 19.70 | 19.56 | -0.13 | -0.66% | 8.76K | 00:37:42 | ||
Algoma Steel | 8.11 | 8.14 | 7.90 | +0.16 | +2.01% | 77.31K | 00:38:42 | ||
Alico | 27.10 | 27.49 | 27.10 | -0.18 | -0.67% | 3.09K | 00:35:04 | ||
Align | 270.90 | 271.59 | 268.34 | -0.60 | -0.22% | 63.69K | 00:38:07 | ||
Alignment Healthcare LLC | 7.34 | 7.40 | 7.19 | +0.08 | +1.10% | 60.20K | 00:36:48 | ||
Aligos | 0.680 | 0.719 | 0.670 | -0.009 | -1.26% | 42.99K | 00:37:39 | ||
Alimera | 3.240 | 3.415 | 3.130 | +0.040 | +1.25% | 9.29K | 00:03:43 | ||
Alkami Technology | 28.38 | 28.78 | 27.63 | +0.67 | +2.42% | 281.32K | 00:38:07 | ||
Alkermes Plc | 24.17 | 24.30 | 24.16 | +0.02 | +0.06% | 204.76K | 00:38:17 | ||
Allakos | 1.410 | 1.435 | 1.410 | -0.030 | -2.08% | 21.14K | 00:31:10 | ||
Allarity Therapeutics | 0.611 | 0.667 | 0.551 | -0.028 | -4.37% | 2.64M | 00:38:37 | ||
Allbirds | 0.7326 | 0.7667 | 0.7210 | +0.0007 | +0.10% | 142.05K | 00:38:23 | ||
Allegiant | 51.23 | 53.48 | 50.92 | -1.75 | -3.30% | 96.81K | 00:38:07 | ||
Allegro | 29.59 | 29.84 | 29.48 | -0.07 | -0.22% | 145.21K | 00:38:40 | ||
Alliance Entertainment Holding | 2.350 | 2.560 | 2.350 | -0.210 | -8.20% | 7.41K | 20/05 | ||
Alliance Resource | 22.900 | 22.950 | 22.808 | +0.080 | +0.35% | 89.48K | 00:37:43 | ||
Alliant Energy | 51.84 | 52.02 | 51.71 | -0.14 | -0.26% | 158.63K | 00:38:19 | ||
Allied Esports Entertainment | 0.760 | 0.770 | 0.760 | -0.010 | -1.30% | 31.92K | 00:32:17 | ||
Allient | 29.40 | 29.40 | 28.89 | +0.59 | +2.05% | 15.91K | 00:29:25 | ||
Allogene Therapeutics | 2.709 | 2.790 | 2.655 | -0.061 | -2.20% | 586.36K | 00:38:39 | ||
Allot Communications | 2.185 | 2.185 | 2.169 | +0.005 | +0.23% | 3.52K | 20/05 | ||
Allovir | 0.7605 | 0.7823 | 0.7602 | -0.0149 | -1.92% | 9.01K | 00:31:41 | ||
Alnylam | 148.19 | 149.77 | 147.80 | -1.21 | -0.81% | 47.91K | 00:36:08 | ||
Alpha & Omega Semiconductor | 27.06 | 27.52 | 26.92 | -0.17 | -0.62% | 11.16K | 00:37:04 | ||
Alpha Star Acquisition | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 | 18/05 | ||
Alpha Tau Medical | 2.880 | 2.900 | 2.800 | +0.050 | +1.77% | 26.54K | 00:27:12 | ||
Alpha Technology | 3.960 | 3.960 | 3.960 | -0.180 | -4.35% | 0.67K | 00:27:10 | ||
Alpha Teknova | 2.030 | 2.030 | 1.948 | +0.240 | +13.41% | 1.90K | 00:37:15 | ||
Alphabet A | 177.99 | 178.77 | 176.08 | +1.93 | +1.10% | 5.28M | 00:38:33 | ||
Alphabet C | 179.19 | 179.95 | 177.23 | +1.90 | +1.07% | 4.14M | 00:38:29 | ||
Alphatecs | 11.14 | 11.18 | 10.95 | +0.09 | +0.77% | 173.28K | 00:37:58 | ||
Alphatime Acquisition | 11.79 | 11.86 | 11.63 | +0.69 | +6.22% | 1.14K | 23:36:03 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 18/05 | ||
Alpine 4 Holdings | 0.7089 | 0.7700 | 0.7000 | -0.0731 | -9.35% | 106.20K | 00:33:26 | ||
Alpine Immune Sciences | 64.970 | 65.000 | 64.970 | +0.000 | +0.00% | 0 | 18/05 | ||
Alset Ehome International | 0.520 | 0.528 | 0.512 | +0.008 | +1.60% | 11.70K | 00:29:55 | ||
Altair Engineering | 91.71 | 91.79 | 90.08 | +1.21 | +1.34% | 73.61K | 00:38:41 | ||
Altamira Therapeutics | 1.450 | 1.530 | 1.450 | -0.070 | -4.61% | 22.30K | 00:33:58 | ||
Altenergy Acquisition | 12.00 | 12.00 | 11.97 | 0.00 | 0.00% | 0 | 18/05 | ||
Alterity Therapeutics | 1.9050 | 1.9860 | 1.8500 | -0.0950 | -4.75% | 19.06K | 00:35:06 | ||
Alti Global | 4.435 | 4.470 | 4.380 | +0.005 | +0.11% | 15.77K | 00:36:33 | ||
Altimmune | 8.10 | 8.25 | 7.85 | +0.09 | +1.12% | 612.35K | 00:38:21 | ||
Altisource Portfolio Solutions | 1.780 | 1.800 | 1.710 | -0.030 | -1.67% | 31.90K | 00:35:44 | ||
Alto Ingredients | 1.715 | 1.735 | 1.690 | -0.025 | -1.44% | 65.13K | 00:33:47 | ||
Alvotech | 13.45 | 13.61 | 13.41 | -0.05 | -0.37% | 4.06K | 00:11:47 | ||
Alx Oncology | 14.11 | 14.15 | 13.74 | -0.10 | -0.70% | 42.51K | 00:37:34 | ||
Alzamend Neuro | 0.6500 | 0.6590 | 0.6471 | +0.0164 | +2.59% | 3.00K | 00:24:43 | ||
Amalgamated Bank | 25.70 | 25.79 | 25.65 | -0.09 | -0.35% | 5.68K | 00:33:22 | ||
Amarin | 0.871 | 0.876 | 0.860 | +0.001 | +0.06% | 231.77K | 00:37:47 | ||
Amark Preci | 38.87 | 39.23 | 38.43 | +0.10 | +0.25% | 80.80K | 00:35:13 | ||
Amazon.com | 184.99 | 186.66 | 184.15 | +0.28 | +0.15% | 8.88M | 00:38:29 | ||
Ambarella | 49.59 | 49.87 | 49.10 | +0.58 | +1.18% | 40.79K | 00:35:44 | ||
AMC Networks | 15.69 | 15.69 | 15.47 | +0.08 | +0.51% | 77.95K | 00:38:39 | ||
AMD | 165.04 | 168.49 | 164.47 | +0.57 | +0.35% | 15.82M | 00:38:38 | ||
Amdocs | 81.45 | 81.61 | 81.23 | -0.30 | -0.37% | 127.13K | 00:35:44 | ||
Amedisys | 94.44 | 94.88 | 94.40 | +0.01 | +0.01% | 4.25K | 00:06:56 | ||
American Airlines | 14.63 | 14.78 | 14.60 | -0.10 | -0.67% | 3.06M | 00:38:11 | ||
American Battery Metals USD | 1.4500 | 1.5300 | 1.4500 | -0.0600 | -3.97% | 286.30K | 00:38:06 | ||
American Coastal Insurance | 13.580 | 13.590 | 13.115 | +0.420 | +3.19% | 141.47K | 00:38:23 | ||
American Electric Power | 92.35 | 92.84 | 92.14 | -0.32 | -0.35% | 185.61K | 00:38:43 | ||
American Lithium | 0.8450 | 0.8499 | 0.7750 | +0.0780 | +10.17% | 237.92K | 00:38:09 | ||
American Oncology Network | 3.138 | 3.190 | 3.138 | +0.128 | +4.24% | 1.17K | 00:08:20 | ||
American Outdoor Brands | 8.07 | 8.07 | 8.07 | +0.05 | +0.58% | 851.00 | 00:08:19 | ||
American Public Education | 18.14 | 18.35 | 17.17 | -0.25 | -1.36% | 50.32K | 00:30:04 | ||
American Rebel Holdings | 0.4189 | 0.4400 | 0.4000 | +0.0190 | +4.75% | 163.60K | 00:38:35 | ||
American Resources | 1.305 | 1.310 | 1.260 | +0.005 | +0.38% | 54.83K | 00:38:15 | ||
American Software | 10.54 | 10.62 | 10.40 | +0.09 | +0.86% | 31.27K | 00:36:52 | ||
American Superconductor | 13.94 | 13.99 | 13.75 | -0.07 | -0.47% | 35.34K | 00:37:09 | ||
American Woodmark | 96.03 | 96.36 | 95.75 | +0.02 | +0.02% | 9.05K | 00:36:35 | ||
Americas Car-Mart | 64.73 | 65.19 | 64.15 | +0.23 | +0.36% | 3.97K | 00:23:18 | ||
Ameris | 50.47 | 50.47 | 50.22 | +0.02 | +0.04% | 11.90K | 00:36:11 | ||
AMERISAFE | 46.11 | 46.44 | 46.02 | -0.26 | -0.56% | 4.02K | 00:31:39 | ||
AmeriServ | 2.855 | 2.860 | 2.805 | +0.055 | +1.97% | 6.08K | 00:26:10 | ||
Ames | 20.97 | 20.97 | 20.97 | -0.03 | -0.14% | 0.29K | 20/05 | ||
Amesite | 3.574 | 3.760 | 3.574 | -0.196 | -5.21% | 18.01K | 00:38:04 | ||
Amgen | 314.90 | 315.78 | 312.92 | +2.43 | +0.78% | 238.19K | 00:38:35 | ||
Amicus | 9.660 | 9.670 | 9.540 | +0.090 | +0.94% | 196.77K | 00:38:07 | ||
Amkor | 33.31 | 33.33 | 32.76 | +0.63 | +1.93% | 66.50K | 00:38:23 | ||
Ammo | 2.455 | 2.480 | 2.445 | -0.025 | -1.01% | 72.72K | 00:38:05 | ||
Amneal Pharma A | 6.770 | 6.780 | 6.610 | -0.050 | -0.73% | 515.08K | 00:38:12 | ||
Amphastar P | 43.45 | 43.95 | 43.25 | -0.03 | -0.07% | 44.36K | 00:36:56 | ||
Amplitech | 1.395 | 1.440 | 1.360 | -0.045 | -3.10% | 88.16K | 00:35:48 | ||
Amplitude | 9.49 | 9.50 | 9.27 | +0.19 | +2.04% | 105.44K | 00:38:01 | ||
Amtech | 5.400 | 5.400 | 5.400 | +0.090 | +1.69% | 0.44K | 00:01:42 | ||
Amylyx Pharmaceuticals | 1.875 | 1.900 | 1.820 | +0.045 | +2.46% | 183.32K | 00:36:25 | ||
AN2 Therapeutics | 2.235 | 2.260 | 2.230 | -0.035 | -1.54% | 19.00K | 00:38:21 | ||
Analog Devices | 216.86 | 217.05 | 213.94 | +2.78 | +1.30% | 485.37K | 00:38:23 | ||
AnaptysBio | 24.97 | 25.25 | 24.73 | -0.10 | -0.40% | 45.34K | 00:37:26 | ||
Anavex Life Sciences | 4.500 | 4.594 | 4.450 | -0.050 | -1.10% | 174.31K | 00:38:10 | ||
Anebulo Pharmaceuticals | 2.234 | 2.234 | 2.162 | +0.064 | +2.93% | 0.88K | 00:18:57 | ||
Anghami De | 1.010 | 1.060 | 1.001 | -0.030 | -2.88% | 22.72K | 20/05 | ||
ANGI Homeservices | 2.215 | 2.245 | 2.190 | +0.005 | +0.23% | 86.49K | 00:35:01 | ||
AngioDynamics | 5.95 | 6.04 | 5.94 | -0.10 | -1.57% | 41.10K | 00:35:10 | ||
ANI Pharma | 61.64 | 61.96 | 61.32 | +0.21 | +0.33% | 17.17K | 00:37:27 | ||
Anika | 25.47 | 25.50 | 25.25 | +0.07 | +0.26% | 3.54K | 00:27:21 | ||
Anixa Biosciences | 2.864 | 2.940 | 2.860 | +0.014 | +0.49% | 15.09K | 00:32:29 | ||
Annexon | 4.420 | 4.480 | 4.300 | +0.090 | +2.08% | 181.59K | 00:38:39 | ||
ANSYS | 328.70 | 329.31 | 325.06 | +0.99 | +0.30% | 80.05K | 00:29:30 | ||
Antelope Enterprise Holdings | 1.390 | 1.467 | 1.380 | -0.013 | -0.93% | 18.37K | 00:30:02 | ||
Anterix | 33.23 | 33.56 | 32.63 | -0.29 | -0.87% | 32.70K | 00:35:27 | ||
APA Corp | 31.05 | 31.08 | 30.82 | +0.17 | +0.55% | 1.17M | 00:38:34 | ||
Apellis Pharma | 42.00 | 42.00 | 40.99 | +0.69 | +1.67% | 101.54K | 00:38:41 | ||
Apogee | 66.51 | 66.67 | 66.08 | +0.22 | +0.33% | 5.79K | 00:37:20 | ||
Apogee Therapeutics | 50.70 | 50.90 | 50.00 | +0.39 | +0.78% | 122.09K | 00:38:33 | ||
Apollomics | 0.3200 | 0.3500 | 0.3120 | -0.0123 | -3.70% | 116.45K | 00:35:25 | ||
Appfolio Inc | 242.73 | 242.87 | 237.00 | +2.14 | +0.89% | 11.43K | 00:38:22 | ||
Appian | 32.96 | 33.07 | 32.59 | -0.19 | -0.57% | 42.47K | 00:36:23 | ||
Apple | 191.92 | 191.92 | 189.01 | +2.05 | +1.08% | 12.42M | 00:38:38 | ||
Applied Digital | 4.345 | 4.350 | 4.135 | +0.205 | +4.95% | 1.15M | 00:38:30 | ||
Applied DNA Sciences Inc | 2.410 | 2.572 | 2.410 | -0.100 | -3.98% | 16.39K | 00:36:58 | ||
Applied Materials | 217.89 | 218.08 | 212.11 | +5.81 | +2.74% | 1.04M | 00:38:22 | ||
Applied Opt | 11.870 | 11.970 | 11.630 | +0.145 | +1.24% | 301.83K | 00:38:10 | ||
Applied Therapeutics | 4.110 | 4.240 | 4.070 | -0.080 | -1.91% | 97.70K | 00:35:53 | ||
Applied UV | 0.5898 | 0.5950 | 0.5650 | +0.0055 | +0.94% | 51.15K | 00:30:40 | ||
Applovin | 82.92 | 83.16 | 81.43 | +0.44 | +0.53% | 1.08M | 00:38:34 | ||
Apptech | 0.9651 | 0.9800 | 0.9650 | +0.0250 | +2.66% | 9.31K | 00:29:37 | ||
Aprea Thera | 5.420 | 5.420 | 5.420 | +0.150 | +2.85% | 347.00 | 20/05 | ||
Aptevo Therapeutics | 0.7700 | 0.7817 | 0.7210 | -0.0300 | -3.75% | 86.09K | 00:35:17 | ||
Aptorum A | 4.920 | 4.920 | 4.760 | +0.170 | +3.58% | 2.12K | 20/05 | ||
Aptose Biosciences | 1.180 | 1.180 | 1.180 | +0.030 | +2.61% | 4.78K | 20/05 | ||
APx Acquisition I | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 | 18/05 | ||
Apyx Medical | 1.597 | 1.625 | 1.592 | -0.003 | -0.16% | 7.24K | 00:27:14 | ||
Aqua Metals Inc | 0.435 | 0.450 | 0.420 | 0.000 | 0.00% | 134.10K | 00:35:12 | ||
AquaBounty Tech | 1.900 | 1.916 | 1.846 | +0.080 | +4.40% | 8.43K | 00:29:32 | ||
Aquaron Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Aquestive Therapeutics | 3.100 | 3.165 | 3.085 | -0.010 | -0.32% | 196.82K | 00:38:24 | ||
ARB IOT | 0.8890 | 0.8925 | 0.8400 | +0.0550 | +6.59% | 65.44K | 00:22:15 | ||
Arbe Robotics | 1.650 | 1.690 | 1.650 | 0.000 | 0.00% | 12.56K | 00:10:00 | ||
Arbutus Biopharma | 3.050 | 3.060 | 2.975 | +0.070 | +2.35% | 293.84K | 00:38:20 | ||
ARCA Biopharma | 3.230 | 3.300 | 3.200 | -0.100 | -3.00% | 51.69K | 00:37:55 | ||
Arcadia Biosciences | 3.250 | 3.370 | 2.970 | +0.190 | +6.21% | 7.48K | 00:25:23 | ||
ArcBest Corp | 113.06 | 113.98 | 112.60 | -0.73 | -0.64% | 17.22K | 00:28:48 | ||
Arcellx | 54.27 | 54.37 | 53.58 | +0.65 | +1.20% | 43.15K | 00:38:21 | ||
Arch Capital | 100.43 | 101.23 | 100.16 | -0.56 | -0.55% | 126.01K | 00:37:22 | ||
Arcturus Therapeutics Holdings Inc | 30.58 | 30.63 | 29.74 | +0.80 | +2.69% | 25.34K | 00:37:28 | ||
Arcutis | 9.36 | 9.40 | 9.06 | +0.16 | +1.71% | 384.53K | 00:38:31 | ||
Ardelyx Inc | 8.010 | 8.010 | 7.760 | +0.200 | +2.56% | 572.72K | 00:38:24 | ||
argenx ADR | 362.38 | 365.85 | 361.74 | -3.43 | -0.94% | 43.36K | 00:38:21 | ||
Argo Blockchain ADR | 1.400 | 1.440 | 1.392 | -0.040 | -2.78% | 31.43K | 00:38:24 | ||
Arhaus | 16.86 | 16.87 | 16.38 | +0.51 | +3.12% | 84.75K | 00:36:06 | ||
Ark Restaurants | 14.57 | 14.57 | 14.56 | +0.27 | +1.89% | 2.41K | 20/05 | ||
Arko | 5.790 | 5.800 | 5.710 | +0.080 | +1.40% | 63.13K | 00:38:03 | ||
Arm | 110.14 | 111.33 | 108.69 | -0.21 | -0.19% | 2.09M | 00:38:43 | ||
Armada Acquisition I | 11.44 | 11.44 | 11.44 | +0.01 | +0.13% | 0.22K | 00:15:06 | ||
Armlogi Holding | 4.76 | 5.04 | 4.76 | -0.17 | -3.54% | 10.16K | 00:30:51 | ||
Arogo Capital Acquisition | 10.96 | 10.96 | 10.94 | 0.00 | 0.00% | 0 | 18/05 | ||
Arq Inc | 7.106 | 7.350 | 7.060 | -0.244 | -3.32% | 68.82K | 00:38:11 | ||
Arqit Quantum | 0.422 | 0.460 | 0.420 | -0.015 | -3.48% | 881.46K | 00:38:36 | ||
Array | 10.74 | 10.98 | 10.63 | -0.22 | -2.01% | 851.44K | 00:38:19 | ||
Arrivent Biopharma | 19.85 | 20.39 | 19.82 | -0.25 | -1.24% | 4.40K | 00:34:21 | ||
Arrow | 25.07 | 25.14 | 24.64 | +0.10 | +0.38% | 2.44K | 00:35:10 | ||
Arrowhead Pharma | 24.61 | 24.85 | 24.46 | -0.16 | -0.65% | 44.49K | 00:37:36 | ||
ARS Pharmaceuticals | 9.21 | 9.22 | 9.08 | +0.18 | +1.99% | 34.91K | 00:38:30 | ||
Artelo Biosciences | 1.4863 | 1.5000 | 1.4400 | +0.0663 | +4.67% | 25.06K | 00:35:53 | ||
Arteris | 8.37 | 8.60 | 8.21 | +0.23 | +2.76% | 47.79K | 00:36:42 | ||
Artesian | 39.93 | 40.03 | 39.61 | -0.55 | -1.36% | 2.72K | 00:31:38 | ||
Arts-Way | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0.11K | 20/05 | ||
Arvinas | 32.94 | 33.00 | 31.86 | +0.26 | +0.80% | 63.06K | 00:38:15 | ||
ARYA Sciences Acquisition IV | 11.40 | 11.45 | 11.37 | 0.00 | 0.00% | 0 | 18/05 | ||
Ascendis Pharma AS | 121.21 | 122.13 | 121.02 | +0.09 | +0.07% | 25.74K | 00:37:45 | ||
Ascent Industries | 10.08 | 10.08 | 10.08 | -0.01 | -0.10% | 188.00 | 20/05 | ||
Ascent Solar | 0.1149 | 0.1257 | 0.1128 | -0.0093 | -7.49% | 3.66M | 00:38:15 | ||
Asia Pacific Wire & Cable | 1.480 | 1.480 | 1.480 | +0.010 | +0.68% | 488.00 | 00:30:02 | ||
Aslan Pharma ADR | 0.500 | 0.539 | 0.460 | +0.057 | +12.73% | 232.68K | 00:37:16 | ||
ASML ADR | 934.74 | 938.08 | 925.78 | +9.77 | +1.06% | 146.71K | 00:36:25 | ||
ASP Isotopes | 5.253 | 5.550 | 4.890 | +0.733 | +16.21% | 620.84K | 00:37:50 | ||
Aspen | 222.51 | 223.85 | 221.10 | +0.57 | +0.26% | 24.79K | 00:37:50 | ||
Aspira Womens Health | 2.557 | 2.650 | 2.250 | -0.103 | -3.87% | 24.64K | 00:27:59 | ||
Assembly Biosciences | 14.530 | 14.610 | 14.530 | 0.000 | 0.00% | 0 | 18/05 | ||
Assertio Therapeutics | 1.0350 | 1.0400 | 1.0100 | -0.0350 | -3.27% | 144.49K | 00:38:11 | ||
Asset Entities | 0.3717 | 0.3859 | 0.3717 | +0.0082 | +2.26% | 2.90K | 00:20:57 | ||
Assure Holdings | 0.4701 | 0.4899 | 0.4653 | +0.0431 | +10.09% | 126.10K | 00:38:13 | ||
Ast Spacemobile | 4.900 | 5.100 | 4.340 | +0.360 | +7.93% | 7.33M | 00:38:42 | ||
Astec | 33.75 | 33.98 | 33.57 | +0.26 | +0.78% | 15.22K | 00:35:14 | ||
Astera Labs | 72.23 | 72.50 | 70.20 | -0.27 | -0.37% | 547.21K | 00:38:34 | ||
Astra Space | 0.6764 | 0.7033 | 0.6569 | -0.0046 | -0.68% | 52.93K | 00:37:27 | ||
Astrana Health | 39.85 | 40.36 | 39.73 | -1.05 | -2.56% | 31.57K | 00:34:54 | ||
AstraZeneca ADR | 76.85 | 77.06 | 76.54 | -0.05 | -0.07% | 850.84K | 00:38:10 | ||
Astria Therapeutics | 9.355 | 9.500 | 9.330 | -0.185 | -1.94% | 38.54K | 00:34:14 | ||
Astronics | 20.52 | 20.52 | 20.25 | +0.16 | +0.79% | 10.50K | 00:30:15 | ||
AstroNova | 17.51 | 17.55 | 17.51 | -0.07 | -0.40% | 2.01K | 20/05 | ||
Astrotech | 9.4050 | 9.4050 | 9.4050 | -0.1350 | -1.42% | 0.35K | 00:07:37 | ||
Asure | 7.570 | 7.570 | 7.450 | +0.100 | +1.34% | 14.35K | 00:37:14 | ||
ATA | 0.910 | 0.910 | 0.910 | 0.000 | 0.00% | 0.93K | 00:00:28 | ||
ATAI Life Sciences BV | 1.740 | 1.850 | 1.690 | +0.030 | +1.75% | 437.81K | 00:37:48 | ||
Atara Biotherapeutics Inc | 0.6200 | 0.6397 | 0.6000 | +0.0100 | +1.64% | 234.09K | 00:38:21 | ||
Atea | 3.650 | 3.715 | 3.630 | 0.000 | 0.00% | 110.27K | 00:36:40 | ||
Aterian | 2.970 | 2.996 | 2.850 | -0.030 | -1.00% | 61.13K | 00:35:08 | ||
Athira Pharma | 2.490 | 2.530 | 2.450 | -0.030 | -1.19% | 23.45K | 00:36:20 | ||
ATIF Holdings | 0.8900 | 0.8900 | 0.8900 | -0.0680 | -7.10% | 0.46K | 20/05 | ||
Atlanta Braves Holdings | 42.08 | 42.10 | 41.76 | +0.06 | +0.14% | 7.73K | 00:37:43 | ||
Atlanta Braves Holdings C | 39.26 | 39.29 | 38.98 | -0.07 | -0.18% | 8.52K | 00:37:43 | ||
Atlantic American | 1.730 | 1.730 | 1.730 | +0.020 | +1.17% | 0.26K | 20/05 | ||
Atlantic Coastal Acquisition II | 11.42 | 11.42 | 11.41 | 0.00 | 0.00% | 0 | 18/05 | ||
Atlantica Sustainable Infrastructure | 22.45 | 22.67 | 22.30 | -0.18 | -0.80% | 93.71K | 00:37:11 | ||
Atlanticuss | 24.45 | 24.99 | 24.02 | +0.29 | +1.21% | 1.76K | 00:20:18 | ||
Atlas Lithium | 16.5500 | 16.7500 | 15.8000 | +0.7400 | +4.68% | 18.04K | 00:24:35 | ||
Atlassian Corp Plc | 178.73 | 179.28 | 177.91 | -0.99 | -0.55% | 193.10K | 00:38:19 | ||
ATN Int | 26.20 | 26.20 | 25.81 | +0.15 | +0.58% | 10.38K | 00:34:53 | ||
Atomera | 4.39 | 4.53 | 4.38 | -0.06 | -1.35% | 36.15K | 00:34:15 | ||
Atossa Genetics | 1.6050 | 1.6150 | 1.5600 | +0.0350 | +2.23% | 242.45K | 00:37:13 | ||
Atour Lifestyle Holdings | 18.31 | 18.60 | 18.31 | -0.27 | -1.45% | 88.15K | 00:38:32 | ||
AtriCure | 23.44 | 24.02 | 22.69 | +0.30 | +1.30% | 168.41K | 00:35:32 | ||
ATRION | 469.58 | 469.58 | 449.14 | +4.33 | +0.93% | 13.85K | 00:35:18 | ||
aTyr Pharma | 2.045 | 2.090 | 2.000 | +0.045 | +2.25% | 192.64K | 00:30:48 | ||
Auburn | 19.00 | 19.43 | 19.00 | +0.15 | +0.80% | 0.90K | 00:26:44 | ||
Auddia | 1.417 | 1.487 | 1.380 | +0.017 | +1.20% | 34.65K | 00:35:58 | ||
AudioCodes | 9.88 | 9.88 | 9.76 | -0.10 | -1.00% | 19.42K | 00:23:25 | ||
AudioEye | 23.13 | 24.00 | 22.23 | +1.13 | +5.11% | 127.23K | 00:37:31 | ||
Augmedix | 1.165 | 1.170 | 1.130 | -0.045 | -3.72% | 280.04K | 00:38:39 | ||
Aura Biosciences | 7.31 | 7.32 | 7.20 | +0.04 | +0.52% | 16.96K | 00:37:46 | ||
Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 15/05 | ||
Aurinia Pharma | 5.820 | 5.860 | 5.640 | +0.060 | +1.04% | 358.53K | 00:37:58 | ||
Aurora Cannabis | 7.400 | 7.480 | 7.220 | +0.020 | +0.27% | 712.54K | 00:38:17 | ||
Aurora Innovation | 2.685 | 2.790 | 2.675 | -0.055 | -2.01% | 2.56M | 00:38:15 | ||
Aurora Mobile | 3.260 | 3.260 | 3.250 | +0.050 | +1.56% | 3.58K | 20/05 | ||
Australian Oilseeds Holdings | 1.165 | 1.165 | 1.100 | +0.030 | +2.64% | 3.94K | 00:09:55 | ||
Authid | 7.5000 | 7.5900 | 7.5000 | +0.1100 | +1.49% | 2.48K | 00:10:16 | ||
Autodesk | 221.51 | 221.78 | 219.84 | +0.30 | +0.14% | 142.49K | 00:35:59 | ||
Autolus Therapeutics | 4.395 | 4.460 | 4.220 | +0.005 | +0.11% | 229.46K | 00:36:05 | ||
Autonomix Medical | 2.430 | 2.480 | 2.400 | -0.070 | -2.80% | 13.09K | 00:32:29 | ||
Avadel Pharma | 15.600 | 15.730 | 15.380 | +0.110 | +0.71% | 54.12K | 00:38:02 | ||
Avalo Therapeutics | 9.980 | 10.000 | 9.315 | +0.390 | +4.07% | 11.69K | 00:35:21 | ||
Avalon Globocare | 0.3086 | 0.3086 | 0.2940 | +0.0300 | +10.77% | 9.18K | 00:28:46 | ||
Aveanna Healthcare Holdings | 2.810 | 2.810 | 2.620 | +0.150 | +5.64% | 83.62K | 00:38:25 | ||
Avenue Therapeutics | 3.670 | 3.840 | 3.619 | -0.060 | -1.61% | 8.72K | 00:23:49 | ||
Avepoint | 9.18 | 9.20 | 8.92 | +0.23 | +2.51% | 681.15K | 00:38:44 | ||
Aviat | 30.88 | 31.08 | 30.86 | -0.31 | -0.99% | 8.41K | 00:37:53 | ||
Avid Bioservices | 9.02 | 9.22 | 8.96 | -0.10 | -1.10% | 56.15K | 00:37:53 | ||
Avidity Bio | 30.05 | 30.55 | 29.87 | +0.55 | +1.86% | 349.27K | 00:38:05 | ||
AvidXchange Holdings | 11.09 | 11.30 | 10.98 | -0.21 | -1.82% | 539.38K | 00:38:33 | ||
Avinger | 3.3350 | 3.5000 | 3.2700 | -0.1650 | -4.71% | 2.57K | 00:33:05 | ||
Avis | 118.28 | 118.30 | 116.64 | -0.04 | -0.03% | 44.90K | 00:37:37 | ||
Avita Medical | 8.32 | 8.34 | 8.06 | +0.06 | +0.67% | 19.88K | 00:37:26 | ||
Avnet | 53.68 | 53.94 | 53.11 | +0.35 | +0.65% | 62.81K | 00:36:00 | ||
AVROBIO | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 10.71K | 00:35:14 | ||
Aware | 1.860 | 1.870 | 1.860 | +0.020 | +1.09% | 3.52K | 00:35:06 | ||
Axcelis | 114.67 | 115.50 | 113.23 | +1.44 | +1.27% | 55.06K | 00:37:21 | ||
Axogen Inc | 6.18 | 6.31 | 6.02 | +0.14 | +2.32% | 23.89K | 00:29:26 | ||
Axon Enterprise | 290.99 | 290.99 | 288.19 | +2.20 | +0.76% | 55.35K | 00:37:45 | ||
Axonics Modulation Technologies | 67.58 | 67.69 | 67.32 | +0.03 | +0.04% | 19.33K | 00:29:51 | ||
Axsome Therapeutics Inc | 78.00 | 78.00 | 76.29 | +1.46 | +1.91% | 86.22K | 00:37:36 | ||
AXT | 3.335 | 3.380 | 3.160 | +0.055 | +1.68% | 163.58K | 00:38:10 | ||
AYRO Inc | 1.139 | 1.180 | 1.130 | -0.001 | -0.09% | 2.42K | 00:07:52 | ||
Aytu BioScience | 2.994 | 2.994 | 2.980 | +0.054 | +1.83% | 1.73K | 00:37:24 | ||
Azenta | 51.29 | 51.29 | 50.71 | +0.42 | +0.83% | 32.55K | 00:38:13 | ||
B. Riley Financial | 29.88 | 30.76 | 28.00 | +1.47 | +5.16% | 301.21K | 00:38:19 | ||
Backblaze | 7.09 | 7.27 | 7.07 | -0.03 | -0.42% | 84.08K | 00:37:38 | ||
Baidu | 109.61 | 110.40 | 108.52 | -0.97 | -0.88% | 933.23K | 00:38:19 | ||
Baijiayun | 1.006 | 1.130 | 1.000 | -0.134 | -11.75% | 100.51K | 00:36:58 | ||
BAIYU Holdings | 1.3600 | 1.3700 | 1.2850 | +0.0600 | +4.62% | 10.61K | 00:35:59 | ||
Baker Hughes | 33.37 | 33.54 | 33.07 | -0.09 | -0.27% | 887.12K | 00:38:38 | ||
Balchem | 156.00 | 156.06 | 155.52 | +0.17 | +0.11% | 32.08K | 00:36:03 | ||
Baldwin Insurance | 32.66 | 33.03 | 31.94 | +0.00 | +0.00% | 0 | 18/05 | ||
Ballard | 3.035 | 3.070 | 3.012 | -0.035 | -1.14% | 167.76K | 00:37:25 | ||
BancFirst | 91.56 | 92.15 | 91.56 | -0.51 | -0.55% | 1.65K | 00:38:13 | ||
Bandwidth | 22.42 | 22.42 | 21.90 | +0.17 | +0.76% | 27.68K | 00:37:57 | ||
Bank First National | 84.74 | 84.76 | 84.74 | 0.00 | 0.00% | 0 | 18/05 | ||
Bank of Marin | 16.08 | 16.20 | 16.08 | -0.21 | -1.29% | 1.36K | 00:37:53 | ||
Bank Of Princeton | 30.95 | 30.99 | 30.95 | 0.00 | 0.00% | 0 | 18/05 | ||
Bank of the James | 10.86 | 10.86 | 10.86 | +0.30 | +2.84% | 0.23K | 20/05 | ||
Bank Ozk | 48.26 | 48.51 | 47.94 | -0.24 | -0.49% | 137.99K | 00:37:54 | ||
Bank Southern California | 14.15 | 14.15 | 14.13 | 0.00 | 0.00% | 0 | 18/05 | ||
Bank7 | 29.53 | 29.53 | 29.44 | 0.00 | 0.00% | 0 | 18/05 | ||
BankFinancial | 10.48 | 10.51 | 10.48 | 0.00 | 0.00% | 0 | 18/05 | ||
Bankwell | 24.27 | 24.39 | 24.05 | -0.05 | -0.22% | 1.79K | 00:13:45 | ||
Banner | 46.79 | 46.93 | 46.79 | -0.27 | -0.57% | 3.44K | 00:34:18 | ||
Bannix Acquisition | 10.94 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 17/05 | ||
Banzai International | 0.299 | 0.329 | 0.295 | -0.010 | -3.23% | 34.24K | 00:19:09 | ||
Baosheng Media Group Holdings | 3.850 | 3.993 | 3.620 | +0.230 | +6.35% | 39.64K | 00:25:34 | ||
Baozun Inc | 3.120 | 3.190 | 3.110 | -0.030 | -0.95% | 246.46K | 00:34:46 | ||
Barfresh Food | 1.600 | 1.610 | 1.561 | -0.040 | -2.44% | 10.30K | 00:18:01 | ||
Barinthus Biotherapeutics | 2.399 | 2.440 | 2.399 | +0.039 | +1.65% | 1.12K | 20/05 | ||
Barrett | 125.32 | 125.56 | 125.32 | -0.24 | -0.19% | 2.36K | 20/05 | ||
Bassett | 14.13 | 14.20 | 14.00 | +0.13 | +0.93% | 14.23K | 00:38:09 | ||
BayCom | 20.57 | 20.71 | 20.57 | -0.18 | -0.87% | 533.00 | 20/05 | ||
Bayfirst Financial | 12.35 | 12.47 | 12.35 | 0.00 | 0.00% | 0 | 18/05 | ||
Bayview Acquisition | 10.20 | 10.20 | 10.20 | +0.02 | +0.20% | 601.00 | 00:25:17 | ||
BCB Bancorp | 10.71 | 10.78 | 10.71 | -0.11 | -1.02% | 2.45K | 00:34:51 | ||
Beacon Roofing | 97.60 | 97.79 | 95.33 | +1.51 | +1.57% | 53.93K | 00:36:34 | ||
Beam | 24.89 | 24.89 | 24.15 | +0.27 | +1.10% | 101.97K | 00:37:31 | ||
Beam Global | 6.23 | 6.30 | 6.12 | +0.12 | +1.99% | 43.34K | 00:32:36 | ||
Beamr Imaging | 5.74 | 5.77 | 5.53 | +0.14 | +2.50% | 58.77K | 00:36:05 | ||
Beasley | 0.7390 | 0.7390 | 0.7390 | +0.0280 | +3.94% | 468.00 | 20/05 | ||
Beauty Health Co | 2.580 | 2.760 | 2.575 | -0.160 | -5.84% | 217.14K | 00:38:04 | ||
BeiGene ADS | 174.59 | 174.93 | 171.81 | +1.74 | +1.00% | 21.58K | 00:37:50 | ||
Bel Fuse A | 73.74 | 73.74 | 73.39 | -0.27 | -0.36% | 1.13K | 00:27:37 | ||
Bel Fuse B | 64.64 | 65.03 | 64.64 | -0.47 | -0.72% | 3.05K | 00:16:57 | ||
Belite Bio ADR | 44.55 | 44.55 | 44.03 | -0.42 | -0.93% | 5.08K | 00:37:56 | ||
Bellevue Life Sciences Acquisition | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 | 18/05 | ||
Beneficient | 3.7650 | 3.9999 | 3.6600 | -0.0950 | -2.46% | 23.65K | 00:27:36 | ||
Benitec Biopharma ADR | 10.170 | 10.170 | 9.470 | +0.680 | +7.17% | 19.52K | 00:33:18 | ||
Bentley | 56.50 | 56.67 | 56.15 | +0.04 | +0.07% | 500.90K | 00:38:12 | ||
Berry Petroleum | 7.300 | 7.320 | 7.230 | +0.090 | +1.25% | 166.28K | 00:38:21 | ||
Better Home Finance Holding | 0.395 | 0.410 | 0.390 | +0.010 | +2.47% | 282.57K | 00:38:41 | ||
Betterware De Mexico | 17.43 | 17.43 | 17.26 | +0.13 | +0.77% | 3.29K | 00:37:24 | ||
Beyond Air | 1.360 | 1.400 | 1.360 | -0.010 | -0.73% | 44.85K | 00:35:59 | ||
Beyond Meat | 7.36 | 7.38 | 7.10 | +0.17 | +2.37% | 729.29K | 00:38:37 | ||
BeyondSpring | 2.562 | 2.677 | 2.562 | -0.109 | -4.06% | 5.70K | 00:32:12 | ||
Bgc Group | 8.915 | 8.965 | 8.850 | +0.015 | +0.17% | 216.62K | 00:37:13 | ||
Bicycle Therapeutics | 21.46 | 21.46 | 21.11 | +0.10 | +0.47% | 22.64K | 00:36:47 | ||
Big 5 | 3.320 | 3.345 | 3.290 | 0.000 | 0.00% | 25.57K | 00:34:51 | ||
Bigcommerce | 8.14 | 8.14 | 7.85 | +0.24 | +3.04% | 95.75K | 00:38:35 | ||
Bilibili | 16.25 | 16.46 | 16.05 | -0.44 | -2.64% | 1.61M | 00:38:36 | ||
Bimi International Medical | 1.3101 | 1.3588 | 1.2108 | +0.0201 | +1.56% | 29.24K | 00:23:58 | ||
Binah Capital | 4.50 | 4.81 | 4.50 | -0.10 | -2.17% | 5.55K | 00:32:28 | ||
Bio Path | 2.156 | 2.220 | 2.140 | +0.016 | +0.75% | 6.95K | 00:34:24 | ||
BIO-Key | 1.680 | 1.680 | 1.680 | -0.010 | -0.59% | 1.43K | 20/05 | ||
Bio-Techne | 83.76 | 83.82 | 82.73 | -0.05 | -0.05% | 142.31K | 00:38:21 | ||
bioAffinity Technologies | 2.216 | 2.300 | 2.210 | -0.044 | -1.95% | 10.26K | 00:20:48 | ||
Bioatla | 2.750 | 2.865 | 2.700 | -0.080 | -2.83% | 220.85K | 00:37:25 | ||
Biocardia | 0.400 | 0.405 | 0.391 | +0.008 | +2.07% | 20.13K | 00:31:15 | ||
Bioceres Crop | 11.50 | 11.53 | 11.49 | -0.01 | -0.09% | 3.24K | 00:25:20 | ||
BioCryst | 6.368 | 6.415 | 6.200 | +0.088 | +1.39% | 326.96K | 00:37:42 | ||
Biodesix | 1.570 | 1.590 | 1.550 | -0.005 | -0.32% | 80.36K | 00:30:54 | ||
Biodexa Pharmaceuticals DRC | 1.219 | 1.230 | 1.170 | +0.029 | +2.40% | 93.79K | 00:28:25 | ||
Biofrontera | 1.1000 | 1.1747 | 1.1000 | +0.0300 | +2.80% | 16.52K | 00:37:04 | ||
Biogen | 230.29 | 231.09 | 228.98 | -0.28 | -0.12% | 101.65K | 00:38:28 | ||
BIOLASE | 0.1610 | 0.1668 | 0.1570 | +0.0020 | +1.26% | 904.09K | 00:38:19 | ||
BioLife Solutions | 21.60 | 22.18 | 21.50 | -0.36 | -1.64% | 32.92K | 00:37:06 | ||
BioLineRx | 0.620 | 0.637 | 0.610 | -0.020 | -3.13% | 40.42K | 00:37:06 | ||
Biomarin Pharma | 76.99 | 77.58 | 76.56 | -0.57 | -0.73% | 154.01K | 00:38:18 | ||
Biomea Fusion | 12.45 | 12.62 | 12.00 | +0.21 | +1.73% | 88.56K | 00:38:36 | ||
Biomerica | 0.664 | 0.687 | 0.660 | -0.001 | -0.15% | 22.27K | 00:23:29 | ||
Bionano Genomics | 1.0650 | 1.1500 | 1.0550 | -0.0750 | -6.58% | 353.52K | 00:38:36 | ||
BioNexus Gene Lab | 0.5765 | 0.5959 | 0.5734 | +0.0048 | +0.84% | 11.10K | 00:29:27 | ||
Bionomics ADR | 0.9025 | 0.9350 | 0.9025 | -0.0035 | -0.39% | 3.71K | 20/05 | ||
BioNTech | 90.54 | 91.18 | 90.25 | -0.07 | -0.08% | 46.14K | 00:37:59 | ||
Biora Therapeutics | 0.740 | 0.750 | 0.715 | +0.010 | +1.41% | 54.75K | 00:35:54 | ||
BioRestorative Therapies | 1.305 | 1.335 | 1.260 | +0.005 | +0.38% | 31.71K | 00:25:18 | ||
Biosig Tech | 1.720 | 1.720 | 1.510 | +0.070 | +4.24% | 40.87K | 00:33:08 | ||
biote Corp | 5.37 | 5.63 | 5.15 | -0.39 | -6.70% | 271.28K | 00:34:39 | ||
Biotricity | 1.045 | 1.050 | 1.030 | -0.015 | -1.42% | 8.05K | 00:10:36 | ||
Bioventus | 6.345 | 6.490 | 5.970 | -0.035 | -0.55% | 128.14K | 00:36:20 | ||
Biovie | 0.4740 | 0.4905 | 0.4671 | -0.0178 | -3.62% | 252.08K | 00:33:01 | ||
BioXcel Therapeutics | 2.065 | 2.080 | 2.020 | -0.005 | -0.24% | 111.49K | 00:37:03 | ||
Bit Digital | 2.360 | 2.390 | 2.180 | +0.190 | +8.76% | 4.61M | 00:38:44 | ||
Bit Origin | 3.0500 | 3.3800 | 2.9900 | -0.4700 | -13.35% | 306.24K | 00:37:34 | ||
Bitcoin Depot | 1.871 | 1.920 | 1.860 | -0.030 | -1.55% | 33.74K | 00:35:19 | ||
Bitdeer Tech | 5.81 | 5.84 | 5.61 | +0.10 | +1.75% | 45.78K | 00:37:20 | ||
Bitfarms | 1.750 | 1.790 | 1.720 | 0.000 | 0.00% | 2.76M | 00:38:44 | ||
BitFuFu | 3.406 | 3.650 | 3.400 | -0.124 | -3.51% | 40.90K | 00:31:56 | ||
BJs Restaurants | 36.66 | 36.90 | 36.52 | -0.05 | -0.14% | 127.51K | 00:37:13 | ||
Black Diamond | 4.72 | 4.88 | 4.70 | -0.15 | -3.08% | 135.98K | 00:36:29 | ||
Black Hawk Acquisition | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0.10K | 20/05 | ||
Blackbaud | 78.94 | 79.12 | 78.63 | -0.37 | -0.46% | 22.22K | 00:36:45 | ||
Blackboxstocks | 2.958 | 3.017 | 2.958 | -0.042 | -1.41% | 3.09K | 20/05 | ||
Blackline | 58.12 | 58.43 | 57.93 | -0.34 | -0.58% | 14.77K | 00:34:54 | ||
Blade Air Mobility | 3.405 | 3.635 | 3.405 | -0.215 | -5.94% | 97.54K | 00:38:32 | ||
Bleuacacia | 10.69 | 10.69 | 10.68 | 0.00 | 0.00% | 0 | 18/05 | ||
Blink Charging | 3.257 | 3.380 | 3.240 | -0.033 | -1.00% | 1.40M | 00:38:13 | ||
Blockchain Coinvestors Acquisition I | 11.13 | 11.15 | 11.13 | 0.00 | 0.00% | 0 | 18/05 | ||
Bloomin Brands | 23.34 | 23.50 | 23.07 | -0.11 | -0.47% | 208.24K | 00:38:33 | ||
Blue Bird | 55.67 | 55.70 | 53.42 | +2.59 | +4.88% | 222.78K | 00:38:34 | ||
Blue Foundry Bancorp | 9.60 | 9.68 | 9.60 | -0.08 | -0.78% | 0.70K | 00:28:56 | ||
Blue Hat | 1.1000 | 1.1150 | 1.0650 | -0.0050 | -0.45% | 16.47K | 00:07:22 | ||
Blue Ocean Acquisition | 11.14 | 11.14 | 11.12 | +0.04 | +0.32% | 1.95K | 23:45:34 | ||
Blue Star Foods | 3.0101 | 3.9700 | 3.0101 | -0.7799 | -20.58% | 268.40K | 00:38:34 | ||
Blue World Acquisition | 11.28 | 11.29 | 11.28 | +0.01 | +0.09% | 1.60K | 00:34:16 | ||
Bluebird | 1.0601 | 1.0700 | 1.0300 | +0.0301 | +2.92% | 747.72K | 00:37:56 | ||
Bluejay Diagnostics | 0.5900 | 0.5900 | 0.5800 | +0.0230 | +4.06% | 1.36K | 23:30:01 | ||
Blueprint Medicines Corp | 103.98 | 105.07 | 103.85 | -0.98 | -0.93% | 24.05K | 00:36:08 | ||
Bogota Financial | 6.740 | 6.740 | 6.635 | +0.010 | +0.15% | 0.25K | 00:16:00 | ||
BOK Financial | 95.14 | 95.34 | 94.93 | -0.54 | -0.56% | 8.25K | 00:13:01 | ||
Bolt | 0.797 | 0.810 | 0.790 | +0.004 | +0.52% | 103.61K | 00:36:34 | ||
Bon Natural Life | 2.7000 | 2.7296 | 2.5600 | +0.2000 | +8.00% | 8.75K | 00:12:30 | ||
Bone Biologics | 1.8795 | 1.9300 | 1.8642 | -0.0305 | -1.60% | 2.61K | 00:30:23 | ||
Booking | 3,712.00 | 3,712.00 | 3,694.26 | +3.65 | +0.10% | 26.29K | 00:31:54 | ||
Borealis Foods | 4.000 | 4.010 | 3.945 | 0.000 | 0.00% | 0 | 18/05 | ||
BOS | 2.820 | 2.820 | 2.820 | +0.060 | +2.17% | 0.15K | 00:28:10 | ||
Boundless Bio | 10.86 | 10.98 | 9.27 | +1.19 | +12.31% | 78.24K | 00:38:22 | ||
Bowen Acquisition | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 5.76K | 00:36:25 | ||
Bowman Consulting Group | 32.62 | 32.62 | 31.71 | -0.04 | -0.12% | 6.78K | 00:29:01 | ||
Boxlight A | 0.705 | 0.724 | 0.670 | -0.005 | -0.76% | 26.71K | 00:12:06 | ||
Bragg Gaming | 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 11.50K | 00:35:39 | ||
Brainstorm Cell Therapeutics | 0.580 | 0.600 | 0.541 | +0.060 | +11.50% | 178.81K | 00:37:22 | ||
Brainsway | 5.320 | 5.350 | 5.130 | -0.060 | -1.12% | 40.60K | 00:28:30 | ||
BranchOut Food | 1.730 | 1.780 | 1.730 | -0.050 | -2.81% | 4.51K | 00:07:45 | ||
Brand Engagement Network | 1.279 | 1.364 | 1.100 | +0.149 | +13.18% | 85.27K | 00:37:01 | ||
Braze | 42.28 | 42.34 | 41.54 | +0.34 | +0.81% | 71.31K | 00:38:12 | ||
Breeze Holdings Acquisition | 11.40 | 11.40 | 11.35 | -0.05 | -0.44% | 2.34K | 00:22:34 | ||
Brenmiller Energy | 1.777 | 2.030 | 1.700 | -0.234 | -11.62% | 262.12K | 00:37:48 | ||
Brera Holdings | 1.140 | 1.140 | 1.140 | +0.020 | +1.79% | 0.75K | 20/05 | ||
Briacell Therapeutics | 1.425 | 1.490 | 1.419 | +0.045 | +3.26% | 21.16K | 00:26:56 | ||
BridgeBio Pharma | 29.75 | 30.05 | 29.50 | -0.35 | -1.15% | 132.16K | 00:38:44 | ||
Bridgeline Digital | 1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 2.79K | 20/05 | ||
Bridger Aerospace Holdings | 4.190 | 4.190 | 4.190 | +0.040 | +0.96% | 7.26K | 20/05 | ||
Bridgewater Bancshares | 12.10 | 12.10 | 11.64 | -0.02 | -0.12% | 3.25K | 00:19:03 | ||
Bridgford | 10.40 | 10.40 | 10.39 | +0.12 | +1.17% | 393.00 | 00:01:02 | ||
Bright Green | 0.2238 | 0.2351 | 0.2120 | -0.0062 | -2.70% | 226.82K | 00:31:06 | ||
Bright Minds Biosciences | 1.1100 | 1.1100 | 1.1000 | +0.0200 | +1.83% | 1.82K | 00:16:04 | ||
Brightcove | 2.200 | 2.220 | 2.175 | +0.020 | +0.92% | 141.41K | 00:38:05 | ||
Brighthouse Financial | 45.90 | 46.02 | 45.73 | +0.04 | +0.09% | 26.13K | 00:37:01 | ||
Brightspring Health Services | 11.42 | 11.72 | 11.26 | -0.05 | -0.44% | 120.22K | 00:36:12 | ||
Brilliant Earth | 2.387 | 2.400 | 2.370 | +0.007 | +0.31% | 6.18K | 00:26:08 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 18/05 | ||
Broadcom | 1,405.84 | 1,410.32 | 1,393.16 | +10.55 | +0.76% | 426.58K | 00:38:44 | ||
Broadway Financial | 4.510 | 4.510 | 4.500 | 0.000 | 0.00% | 0 | 18/05 | ||
Broadwind | 4.000 | 4.070 | 3.690 | +0.570 | +16.62% | 635.99K | 00:38:13 | ||
Brooge Holdings Ltd | 1.046 | 1.080 | 1.030 | +0.026 | +2.50% | 45.98K | 00:37:02 | ||
Brookline Bancorp | 9.07 | 9.11 | 9.06 | -0.04 | -0.38% | 28.94K | 00:31:01 | ||
BRP Inc | 67.98 | 68.42 | 67.98 | -0.42 | -0.61% | 1.57K | 00:24:44 | ||
Bruker | 75.53 | 76.38 | 74.57 | +0.46 | +0.61% | 111.96K | 00:38:13 | ||
Bruush Oral Care Unt | 0.1023 | 0.1180 | 0.0989 | -0.0149 | -12.71% | 12.38M | 00:38:28 | ||
Bt Brands | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 0 | 18/05 | ||
BTC Digital | 2.1225 | 2.5374 | 2.1100 | +0.0225 | +1.07% | 30.12K | 00:34:07 | ||
BTCS | 1.5394 | 1.5900 | 1.5000 | +0.0394 | +2.63% | 8.37K | 00:17:47 | ||
Bukit Jalil Global Acquisition 1 | 10.65 | 10.65 | 10.65 | +0.06 | +0.57% | 3.50K | 00:25:17 | ||
BullFrog AI Holdings Unt | 2.870 | 2.900 | 2.853 | +0.020 | +0.70% | 8.52K | 00:25:41 | ||
Bumble | 12.36 | 12.37 | 12.19 | +0.06 | +0.50% | 377.55K | 00:38:36 | ||
Burgerfi International | 0.3880 | 0.3904 | 0.3710 | -0.0060 | -1.52% | 17.51K | 00:33:24 | ||
Burke Herbert Bank Trust | 50.19 | 51.26 | 50.00 | 0.00 | 0.00% | 8.19K | 00:15:14 | ||
Burning Rock | 8.0000 | 8.4300 | 7.8390 | -0.3000 | -3.61% | 2.84K | 00:29:25 | ||
BurTech Acquisition | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 | 18/05 | ||
Business First | 21.73 | 21.86 | 21.69 | -0.02 | -0.09% | 0.92K | 00:14:13 | ||
BuzzFeed | 2.330 | 2.370 | 2.290 | +0.050 | +2.19% | 75.39K | 00:36:36 | ||
BV Financial | 10.78 | 10.78 | 10.78 | +0.13 | +1.22% | 1.11K | 00:08:30 | ||
BYND Cannasoft Enterprises | 1.4699 | 1.4800 | 1.1136 | +0.3699 | +33.63% | 3.29M | 00:38:38 | ||
Bynordic Acquisition | 11.18 | 11.20 | 11.18 | 0.00 | 0.00% | 0 | 18/05 | ||
Byrna Technologies | 11.76 | 12.07 | 11.62 | +0.05 | +0.38% | 22.49K | 00:38:16 | ||
C&F Financial | 43.95 | 43.95 | 43.95 | -0.41 | -0.92% | 322.00 | 20/05 | ||
C3is Inc | 1.6099 | 1.6600 | 1.5000 | -0.0601 | -3.60% | 746.04K | 00:38:02 | ||
C4 | 5.72 | 5.74 | 5.61 | +0.04 | +0.70% | 132.42K | 00:38:07 | ||
Cabaletta Bio | 12.650 | 12.810 | 12.310 | +0.300 | +2.43% | 74.15K | 00:38:07 | ||
Cactus Acquisition 1 | 12.20 | 12.20 | 12.20 | +0.96 | +8.54% | 509.00 | 00:20:41 | ||
Cadence Design | 291.07 | 291.54 | 288.02 | +2.26 | +0.78% | 162.75K | 00:38:05 | ||
Cadiz | 3.150 | 3.230 | 3.080 | +0.040 | +1.29% | 160.81K | 00:31:44 | ||
Cadrenal Therapeutics | 0.4170 | 0.4249 | 0.4100 | +0.0060 | +1.46% | 25.26K | 00:06:31 | ||
Caesars | 35.48 | 35.70 | 35.17 | -0.04 | -0.11% | 746.72K | 00:38:23 | ||
Caesarstone | 6.35 | 6.38 | 6.09 | -0.03 | -0.47% | 15.73K | 00:38:41 | ||
Cal-Maine | 58.84 | 59.00 | 58.15 | +0.66 | +1.13% | 39.86K | 00:37:35 | ||
CalAmp | 3.820 | 3.922 | 3.810 | +0.080 | +2.14% | 1.82K | 00:04:29 | ||
Calavo Growers | 27.52 | 27.52 | 27.37 | +0.07 | +0.26% | 2.27K | 00:18:06 | ||
CalciMedica | 5.450 | 5.520 | 5.450 | 0.000 | 0.00% | 0 | 18/05 | ||
CaliberCos | 0.9399 | 0.9399 | 0.9300 | +0.0399 | +4.43% | 696.00 | 20/05 | ||
California BanCorp | 22.58 | 22.58 | 22.58 | +0.26 | +1.16% | 549.00 | 20/05 | ||
Calliditas Therapeutics | 22.24 | 22.24 | 22.04 | +0.58 | +2.68% | 2.83K | 00:05:51 | ||
Calumet | 15.631 | 15.720 | 15.631 | -0.129 | -0.82% | 4.29K | 00:29:06 | ||
Cambium Networks | 3.568 | 3.696 | 3.510 | +0.008 | +0.23% | 20.68K | 00:28:30 | ||
Cambridge Bancorp | 69.91 | 69.91 | 69.71 | 0.00 | 0.00% | 0 | 18/05 | ||
Camden | 33.25 | 33.25 | 33.03 | +0.06 | +0.18% | 1.67K | 20/05 | ||
Camtek | 97.87 | 98.98 | 96.95 | +0.77 | +0.79% | 53.85K | 00:38:22 | ||
Canaan | 1.160 | 1.180 | 1.030 | +0.110 | +10.48% | 3.10M | 00:38:31 | ||
Canadian Solar Inc | 15.51 | 15.71 | 15.41 | -0.25 | -1.59% | 251.79K | 00:38:30 | ||
Candel Therapeutics | 11.91 | 12.03 | 11.38 | +0.41 | +3.58% | 153.14K | 00:38:13 | ||
Canna Global Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 18/05 | ||
Canoo | 2.760 | 2.775 | 2.675 | -0.020 | -0.72% | 680.10K | 00:38:38 | ||
Canopy Growth | 10.48 | 11.14 | 9.70 | -0.38 | -3.46% | 4.78M | 00:38:47 | ||
Cantaloupe | 6.64 | 6.64 | 6.57 | +0.05 | +0.68% | 11.23K | 00:37:20 | ||
Canterbury Park | 23.50 | 23.52 | 23.50 | 0.00 | 0.00% | 0 | 18/05 | ||
Capital Bancorp | 20.27 | 20.76 | 20.26 | -0.19 | -0.90% | 8.33K | 00:31:41 | ||
Capital City Bank | 28.44 | 28.44 | 28.44 | +0.29 | +1.03% | 0.43K | 00:23:54 | ||
Capital Product | 16.21 | 16.21 | 15.95 | 0.00 | 0.00% | 1.23K | 20/05 | ||
Capital Southwest | 26.26 | 26.40 | 26.25 | +0.06 | +0.23% | 128.33K | 00:37:56 | ||
Capitalworks Emerging Markets Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 18/05 | ||
Capitol Federal | 5.29 | 5.29 | 5.25 | +0.01 | +0.19% | 31.73K | 00:34:57 | ||
Capricor Therapeutics | 6.240 | 6.400 | 6.146 | +0.040 | +0.65% | 135.88K | 00:38:13 | ||
Captivision | 5.240 | 5.240 | 5.100 | +0.220 | +4.38% | 22.68K | 00:37:24 | ||
Cara Therapeutic | 0.7997 | 0.7997 | 0.7650 | +0.0496 | +6.61% | 87.68K | 00:34:51 | ||
Caravelle International | 1.0136 | 1.0474 | 1.0136 | -0.0164 | -1.59% | 15.01K | 00:23:34 | ||
Carbon Revolution | 11.570 | 11.860 | 10.820 | +0.570 | +5.18% | 0.87K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review