Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

Nifty Midcap 150 (NIMI150)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,563.80 +374.00    +1.95%
17:53:00 - Real-time Data. Currency in INR ( Disclaimer )
  • Volume: -
  • Open: 19,400.80
  • Day's Range: 19,385.95 - 19,714.05
Type:  Index
Market:  India
# Constituents:  150
Nifty Midcap 150 19,563.80 +374.00 +1.95%

Nifty Midcap 150 Constituents

 
Real-time streaming quotes of the Nifty Midcap 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M India34,068.5034,415.9533,250.05+917.80+2.77%5.75K17:52:48 
 Abbott India26,999.1527,686.6026,945.25-474.00-1.73%8.62K17:52:48 
 ACC2,477.102,506.202,431.60+75.50+3.14%319.18K17:52:57 
 Adani Wilmar343.20348.15337.00+9.00+2.69%2.52M17:53:23 
 Aditya Birla Capital222.35224.25217.00+6.80+3.15%7.00M17:52:56 
 Aditya Birla Fashion318.00321.25307.00+13.00+4.26%13.25M17:53:25 
 AIA Engineering3,679.953,749.003,650.00+19.60+0.54%20.70K17:52:55 
 Ajanta Pharma Ltd2,297.902,329.052,285.00-28.30-1.22%28.57K17:53:30 
 Alkem Laboratories Ltd4,852.004,868.704,775.00+26.85+0.56%98.84K17:53:27 
 APL Apollo Tubes Ltd1,558.001,586.901,492.20+85.40+5.80%431.04K17:53:25 
 Apollo Tyres470.10474.00466.25-0.05-0.01%1.61M17:53:26 
 Ashok Leyland224.05231.05223.55-0.10-0.04%15.46M17:52:57 
 Astral Ltd2,139.702,184.002,110.50+23.40+1.11%293.32K17:53:21 
 Atul5,798.905,855.905,765.00-18.90-0.32%45.64K17:52:57 
 AU Small Finance Bank661.90678.50661.60-7.65-1.14%1.42M17:53:28 
 Aurobindo Pharma1,259.051,270.951,233.85-7.35-0.58%808.62K17:53:31 
 Balkrishna Industries3,134.603,138.903,075.50+11.60+0.37%182.21K17:52:58 
 Bandhan Bank191.50194.80190.60+0.85+0.45%7.24M17:53:26 
 Bank of India118.60122.25118.00+1.65+1.41%25.18M17:53:01 
 Bank of Maharashtra66.00067.20064.200+2.350+3.69%22.07M17:52:59 
 Bata India1,458.501,465.001,415.95+34.55+2.43%910.06K17:52:57 
 Bayer CropScience5,507.005,555.005,302.00+218.05+4.12%33.80K17:52:48 
 Bharat Dynamics1,369.001,419.001,326.25+63.75+4.88%5.59M17:53:26 
 Bharat Forge1,544.901,578.851,497.10+43.50+2.90%856.41K17:53:26 
 Bharat Heavy Electricals281.85292.35267.00+26.50+10.38%83.90M17:52:58 
 Biocon315.80323.25306.80+10.55+3.46%7.66M17:53:28 
 BSE2,703.352,737.002,683.00+40.70+1.53%679.31K17:53:24 
 Carborundum Universal1,572.801,586.951,568.40+14.55+0.93%23.57K17:52:46 
 CG Power and Industrial Solutions656.70670.00640.30+29.05+4.63%3.53M17:52:58 
 Coforge5,197.005,272.205,175.00+67.90+1.32%217.81K17:52:54 
 Container Corp India1,032.401,074.301,005.10+39.15+3.94%3.38M17:52:55 
 Coromandel Int1,380.151,389.901,359.55+10.35+0.76%382.52K17:52:59 
 CRISIL4,086.404,247.404,083.30-100.90-2.41%20.23K17:52:48 
 Cummins India Ltd3,499.003,569.003,412.20+94.90+2.79%789.81K17:52:56 
 Dalmia Bharat B1,767.701,779.751,741.60+32.55+1.88%282.75K17:53:33 
 Deepak Nitrite Ltd2,274.652,285.452,225.00+46.50+2.09%210.79K17:52:50 
 Delhivery384.00387.65381.50+5.60+1.48%2.35M17:53:27 
 Devyani International168.00170.25161.00+6.70+4.15%7.41M17:53:25 
 Dixon Tech9,718.009,857.959,458.90+247.70+2.62%280.42K17:53:23 
 Dr. Lal PathLabs2,745.302,822.002,705.55-29.45-1.06%282.31K17:53:01 
 Emami707.35711.20676.20+8.35+1.19%2.06M17:53:25 
 Endurance Technologies Cn2,447.202,499.002,347.05+82.30+3.48%322.95K17:53:27 
 Escorts Kubota3,970.404,038.853,910.05+61.45+1.57%252.84K17:52:48 
 Federal Bank165.10169.10164.40-0.95-0.57%7.20M17:53:29 
 Fertilisers Chemicals Travancore689.95705.40669.95+33.90+5.17%279.43K17:53:22 
 Fortis Healthcare446.50455.05445.00+3.25+0.73%832.25K17:53:27 
 Fsn E-Commerce Ventures168.30168.75162.45+5.70+3.51%2.16M17:53:20 
 General Insurance India358.05371.30350.00+12.90+3.74%1.48M17:53:28 
 Gland1,839.251,879.901,825.00+6.10+0.33%54.62K17:52:50 
 GlaxoSmithkline Pharma2,470.002,535.752,462.05-2.85-0.12%73.69K17:53:29 
 GMR Airports83.7086.4082.00+1.95+2.39%48.16M17:53:27 
 Godrej Industries798.85805.10793.55+6.30+0.79%290.05K17:52:45 
 Godrej Properties2,769.802,825.902,690.00+101.60+3.81%704.33K17:52:52 
 Grindwell Norton Ltd2,537.502,570.002,405.65+131.90+5.48%103.31K17:52:55 
 Gujarat Fluorochemicals2,892.352,993.652,871.80-37.70-1.29%111.17K17:53:21 
 Gujarat Gas571.35576.00551.40+21.15+3.84%1.37M17:53:29 
 HDFC Asset Management3,770.553,809.003,701.10+65.15+1.76%269.83K17:53:24 
 Hindustan Petroleum517.75535.60508.05+12.50+2.47%7.38M17:53:32 
 Hindustan Zinc686.90703.50675.00+10.05+1.48%815.78K17:53:24 
 Honeywell Automation51,646.7052,715.9551,024.70+972.70+1.92%2.53K17:52:17 
 ICICI Securities709.50716.35705.60+0.45+0.06%341.25K17:53:21 
 IDBI Bank83.4084.9581.50+2.25+2.77%7.21M17:53:24 
 IDFC First Bank77.5078.4077.10+0.25+0.32%23.83M17:53:25 
 Indian Bank544.65556.45530.00+20.10+3.83%2.48M17:52:55 
 Indian Hotels Co.583.80584.80572.85+10.90+1.90%2.81M17:53:29 
 Indraprastha Gas460.30466.55452.00+13.65+3.06%4.27M17:53:31 
 Indus Towers336.20344.95334.50+3.50+1.05%5.96M17:53:23 
 Ipca Laboratories1,159.551,179.951,150.00-16.80-1.43%214.73K17:52:44 
 J K Cement3,975.304,013.003,900.95+56.45+1.44%235.90K17:52:59 
 Jindal Stainless793.85796.75780.00+17.65+2.27%868.35K17:52:58 
 JSW Energy624.55630.00606.55+16.00+2.63%3.14M17:53:25 
 JSW Infrastructure285.40286.50273.65+14.10+5.20%5.31M17:53:30 
 Jubilant FoodWorks Ltd520.50537.25515.50-10.10-1.90%2.49M17:53:01 
 Kajaria Ceramics1,206.951,217.951,189.95+25.00+2.12%61.69K17:53:25 
 Kalyan Jewellers India400.05409.55398.00-2.50-0.62%1.20M17:53:27 
 Kansai Nerolac Paints274.95277.20273.90+2.05+0.75%401.72K17:53:31 
 KEI Industries Ltd4,154.804,191.004,091.95+65.70+1.61%147.69K17:53:28 
 KPIT Tech1,475.201,484.001,440.00+32.50+2.25%770.60K17:53:27 
 KPR Mill826.95839.80810.45+11.60+1.42%164.28K17:53:00 
 L&T Finance158.65162.00156.50+1.80+1.15%4.28M17:52:55 
 L&T Technology Services4,679.654,707.004,641.00+56.00+1.21%119.62K17:53:01 
 Laurus Labs432.40440.00426.00+6.25+1.47%3.13M17:53:24 
 LIC Housing Finance Ltd642.55654.00629.40+20.25+3.25%1.39M17:52:57 
 Linde India8,696.558,793.008,196.90+583.60+7.19%134.22K17:53:30 
 Lloyds Metals And Energy700.00723.85655.65+51.10+7.87%376.52K17:52:48 
 Lupin1,610.751,645.451,601.25-19.75-1.21%427.53K17:53:16 
 M.R.F.126,831.00128,697.65126,801.10-1128.70-0.88%4.66K17:51:25 
 Macrotech Developers1,377.901,432.001,309.80+81.05+6.25%688.13K17:53:22 
 Mahindra & Mahindra Financial278.60280.00273.65+4.30+1.57%3.36M17:52:54 
 Mankind Pharma2,154.602,178.102,135.55-1.20-0.06%125.48K17:53:29 
 Max Financial927.40939.00924.05+1.15+0.12%812.74K17:52:54 
 Max Healthcare Institute830.20837.15812.05+7.95+0.97%839.97K17:52:55 
 Mazagon Dock3,073.003,214.002,838.10+274.80+9.82%5.62M17:53:33 
 Metro Brands1,163.901,174.901,149.55+19.50+1.70%102.61K17:52:38 
 Motherson Sumi Wiring India67.2067.3564.50+3.05+4.75%7.37M17:53:27 
 Mphasis2,446.802,474.452,399.80+84.70+3.59%431.65K17:52:58 
 Muthoot Finance1,747.901,810.951,740.00+0.55+0.03%480.39K17:52:55 
 New India Assurance216.80222.30213.55+7.45+3.56%1.02M17:52:55 
 NHPC101.85104.9599.55+4.50+4.62%82.81M17:53:30 
 NMDC251.80257.50247.00+7.00+2.86%7.52M17:52:57 
 Oberoi Realty1,893.451,913.251,845.15+48.50+2.63%588.26K17:53:01 
 Oil India605.70615.80586.30+25.20+4.34%3.46M17:53:01 
 One 97 Communications343.30350.00341.00+3.45+1.02%2.20M17:52:57 
 Oracle8,091.608,159.007,742.45+362.55+4.69%187.40K17:53:00 
 Page Industries38,357.9038,800.0037,500.00-191.00-0.50%18.63K17:52:54 
 Patanjali Foods1,354.001,371.551,330.00+10.55+0.79%731.04K17:52:30 
 PB Fintech1,289.701,360.501,259.70-3.65-0.28%4.07M17:53:27 
 Persistent Systems3,694.153,714.803,612.00+127.20+3.57%211.77K17:52:58 
 Petronet LNG300.40307.00291.50+12.65+4.40%4.65M17:52:59 
 Phoenix Mills3,238.553,371.753,184.10+18.80+0.58%227.06K17:52:54 
 PI Industries3,649.803,694.003,632.55-16.30-0.44%261.46K17:52:56 
 Piramal Enterprises801.10811.00787.80+14.45+1.84%640.32K17:52:43 
 Polycab India6,855.156,980.006,808.20+66.70+0.98%178.86K17:53:28 
 Poonawalla Fincorp452.200455.700438.000+17.100+3.93%977.47K17:52:53 
 Prestige Estates1,721.101,774.951,685.00+78.00+4.75%866.26K17:52:51 
 Procter & Gamble Hygiene16,556.5016,723.6016,380.35+55.65+0.34%5.30K17:52:28 
 Rail Vikas Nigam369.65383.75367.30+16.35+4.63%34.46M17:52:57 
 Ramco Cements Limited785.00800.50760.00+23.45+3.08%1.53M17:52:53 
 Schaeffler India4,292.804,360.604,110.00+148.35+3.58%53.22K17:53:03 
 SJVN130.350133.800128.500+4.100+3.25%15.70M17:52:58 
 SKF India6,110.156,187.006,053.65+30.75+0.51%23.78K17:52:53 
 Solar Industries India Ltd9,068.859,200.008,870.20+106.05+1.18%199.29K17:52:55 
 Sona BLW Precision Forgings658.00672.95653.90-3.40-0.51%530.20K17:53:26 
 Star Health and Allied Insurance500.75507.70498.70+1.50+0.30%936.05K17:53:19 
 Steel Authority148.30151.80144.30+2.75+1.89%46.56M17:53:29 
 Sumitomo Chemical479.35500.00476.25-9.75-1.99%651.73K17:53:17 
 Sun TV Network Ltd719.85748.00716.25-28.40-3.80%1.39M17:52:56 
 Sundaram Finance4,479.854,526.154,425.80+24.45+0.55%99.64K17:52:47 
 Sundram Fasteners1,246.201,264.551,225.00+23.85+1.95%243.13K17:52:50 
 Supreme Industries5,758.055,850.005,498.50+230.95+4.18%126.35K17:52:55 
 Suzlon Energy49.0050.5048.50+0.55+1.14%37.55M17:52:55 
 Syngene International Ltd678.55682.45670.05+6.95+1.03%340.24K17:53:00 
 Tata Chemicals1,058.701,067.001,045.00+15.60+1.50%684.33K17:53:27 
 Tata Communications1,778.301,788.001,748.00+30.00+1.72%190.67K17:52:40 
 Tata Elxsi6,910.207,018.506,900.00+31.30+0.46%92.45K17:52:58 
 Tata Technologies1,047.751,061.001,036.30+17.95+1.74%767.37K17:52:52 
 Thermax5,233.455,264.905,102.15+102.75+2.00%143.63K17:52:53 
 Timken India4,192.304,200.003,891.65+307.95+7.93%149.56K17:52:56 
 Torrent Power Ltd1,456.701,478.151,442.00+17.30+1.20%116.09K17:52:50 
 Tube Invest India3,856.953,904.253,742.20+142.15+3.83%136.24K17:52:54 
 Union Bank of India145.40149.90143.05+4.45+3.16%16.85M17:53:00 
 United Breweries Ltd2,033.802,046.001,965.65+17.15+0.85%178.83K17:52:55 
 Uno Minda978.701,025.00900.00+117.65+13.66%4.91M17:53:00 
 UPL530.55545.50527.70+2.10+0.40%5.10M17:53:06 
 Vedant Fashions1,061.751,074.751,050.35+3.30+0.31%133.87K17:52:58 
 Vodafone Idea14.9515.4014.85+0.10+0.67%633.68M17:52:58 
 Voltas1,448.701,478.201,440.00-11.00-0.75%836.80K17:53:25 
 Yes Bank22.8523.3022.80+0.20+0.88%124.39M17:53:11 
 Zee Entertainment153.85155.75151.00+7.55+5.16%14.78M17:53:04 
 ZF Commercial Vehicle Control Systems India16,880.0017,385.9516,600.00+76.50+0.46%3.00K17:51:23 

My Sentiments

What is your sentiment on Nifty Midcap 150?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty Midcap 150 Discussions

Write your thoughts about Nifty Midcap 150
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email