Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 483.93 | 485.67 | 479.14 | +2.08 | +0.43% | 1.86M | 06:00:59 | ||
ADP | 254.02 | 254.64 | 251.71 | +1.88 | +0.75% | 1.24M | 06:00:59 | ||
Airbnb | 142.71 | 144.21 | 142.36 | -1.39 | -0.96% | 3.18M | 06:00:59 | ||
Alphabet A | 176.38 | 177.15 | 175.21 | -1.47 | -0.83% | 17.72M | 06:00:59 | ||
Alphabet C | 178.00 | 178.85 | 176.78 | -1.54 | -0.86% | 16.11M | 06:00:59 | ||
Amazon.com | 183.13 | 185.22 | 181.97 | -0.02 | -0.01% | 27.90M | 06:00:59 | ||
AMD | 165.52 | 169.81 | 163.86 | +0.86 | +0.52% | 45.97M | 06:00:59 | ||
American Electric Power | 91.48 | 92.45 | 91.34 | -1.14 | -1.23% | 2.36M | 06:00:59 | ||
Amgen | 309.41 | 315.00 | 308.52 | -5.44 | -1.73% | 2.84M | 06:00:59 | ||
Analog Devices | 240.16 | 240.37 | 224.75 | +23.52 | +10.86% | 9.44M | 06:00:59 | ||
ANSYS | 326.36 | 329.35 | 325.19 | -0.43 | -0.13% | 591.76K | 06:00:59 | ||
Apple | 190.90 | 192.82 | 190.27 | -1.45 | -0.75% | 34.47M | 06:00:59 | ||
Applied Materials | 218.15 | 220.73 | 216.23 | -1.25 | -0.57% | 5.02M | 06:00:59 | ||
ASML ADR | 922.33 | 933.50 | 913.49 | -2.94 | -0.32% | 661.11K | 06:00:59 | ||
AstraZeneca ADR | 78.80 | 78.93 | 78.38 | -0.38 | -0.48% | 3.56M | 06:00:59 | ||
Atlassian Corp Plc | 174.80 | 179.00 | 172.71 | -3.25 | -1.83% | 1.64M | 06:00:59 | ||
Autodesk | 219.96 | 221.83 | 219.46 | -0.32 | -0.15% | 1.21M | 06:00:59 | ||
Baker Hughes | 32.09 | 33.12 | 31.92 | -0.93 | -2.82% | 4.71M | 06:00:59 | ||
Biogen | 225.21 | 228.00 | 223.02 | -2.48 | -1.09% | 1.23M | 06:00:59 | ||
Booking | 3,825.10 | 3,853.00 | 3,798.22 | +2.76 | +0.07% | 201.51K | 06:00:59 | ||
Broadcom | 1,392.24 | 1,405.00 | 1,384.22 | -6.96 | -0.50% | 1.83M | 06:00:59 | ||
Cadence Design | 292.84 | 294.49 | 290.50 | +2.74 | +0.94% | 1.21M | 06:00:59 | ||
CDW Corp | 236.27 | 236.53 | 231.41 | +5.89 | +2.56% | 1.16M | 06:00:59 | ||
Charter Communications | 271.09 | 274.79 | 266.54 | -4.02 | -1.46% | 1.57M | 06:00:59 | ||
Cintas | 701.79 | 702.76 | 696.42 | +1.84 | +0.26% | 186.66K | 06:00:59 | ||
Cisco | 47.43 | 47.84 | 47.04 | +0.49 | +1.04% | 19.89M | 06:00:59 | ||
Coca-Cola European | 73.25 | 74.06 | 73.20 | -0.76 | -1.03% | 986.67K | 06:00:59 | ||
Cognizant A | 69.05 | 69.31 | 68.77 | +0.26 | +0.38% | 2.96M | 06:00:59 | ||
Comcast | 38.89 | 39.19 | 38.66 | -0.32 | -0.82% | 17.74M | 06:00:59 | ||
Constellation Energy | 220.11 | 224.38 | 217.86 | -2.48 | -1.11% | 1.57M | 06:00:59 | ||
Copart | 53.95 | 55.11 | 53.90 | -0.98 | -1.78% | 3.58M | 06:00:59 | ||
CoStar | 87.19 | 87.67 | 86.50 | +0.34 | +0.39% | 1.60M | 06:00:59 | ||
Costco | 801.86 | 806.35 | 798.01 | +0.93 | +0.12% | 1.18M | 06:00:59 | ||
CrowdStrike Holdings | 345.42 | 352.94 | 342.86 | -3.90 | -1.12% | 1.90M | 06:00:59 | ||
CSX | 34.01 | 34.05 | 33.10 | +0.94 | +2.84% | 17.38M | 06:00:59 | ||
Datadog | 122.75 | 123.28 | 121.17 | +0.42 | +0.34% | 1.61M | 06:00:59 | ||
DexCom | 130.53 | 131.76 | 130.10 | -0.31 | -0.24% | 2.09M | 06:00:59 | ||
Diamondback | 192.34 | 196.34 | 191.48 | -4.22 | -2.15% | 1.18M | 06:00:59 | ||
Dollar Tree | 113.77 | 115.59 | 112.60 | -0.93 | -0.81% | 2.01M | 06:00:59 | ||
DoorDash | 111.63 | 114.30 | 110.63 | -1.19 | -1.05% | 2.74M | 06:00:59 | ||
Electronic Arts | 135.14 | 135.33 | 129.19 | +6.29 | +4.88% | 5.37M | 06:00:59 | ||
Exelon | 37.90 | 38.57 | 37.83 | -0.62 | -1.61% | 6.81M | 06:00:59 | ||
Fastenal | 66.66 | 66.87 | 66.13 | +0.35 | +0.53% | 3.46M | 06:00:59 | ||
Fortinet | 61.57 | 61.69 | 60.75 | +0.26 | +0.42% | 3.04M | 06:00:59 | ||
GE HealthCare | 80.62 | 81.89 | 80.37 | -1.32 | -1.61% | 1.63M | 06:00:59 | ||
Gilead | 67.80 | 67.89 | 66.97 | +0.51 | +0.76% | 6.09M | 06:00:59 | ||
GlobalFoundries | 55.21 | 55.68 | 54.31 | +0.37 | +0.67% | 684.17K | 06:00:59 | ||
Honeywell | 202.80 | 203.94 | 201.88 | -0.71 | -0.35% | 2.01M | 06:00:59 | ||
IDEXX Labs | 517.94 | 522.65 | 516.25 | -0.50 | -0.10% | 492.20K | 06:00:59 | ||
Illumina | 107.39 | 109.69 | 106.00 | -0.22 | -0.20% | 1.65M | 06:00:59 | ||
Intel | 31.42 | 32.07 | 31.10 | -0.32 | -1.01% | 36.45M | 06:00:59 | ||
Intuit | 670.27 | 673.63 | 666.20 | +2.45 | +0.37% | 984.92K | 06:00:59 | ||
Intuitive Surgical | 400.90 | 408.43 | 399.41 | -1.21 | -0.30% | 1.35M | 06:00:59 | ||
Keurig Dr Pepper | 34.27 | 34.33 | 33.77 | +0.31 | +0.91% | 4.82M | 06:00:59 | ||
KLA Corp | 771.71 | 772.97 | 762.69 | +6.57 | +0.86% | 765.78K | 06:00:59 | ||
Kraft Heinz | 36.38 | 36.45 | 35.86 | +0.46 | +1.28% | 6.48M | 06:00:59 | ||
Lam Research | 965.77 | 972.88 | 949.35 | +1.77 | +0.18% | 885.69K | 06:00:59 | ||
Linde PLC | 434.79 | 436.79 | 432.30 | -0.25 | -0.06% | 1.34M | 06:00:59 | ||
Lululemon Athletica | 299.63 | 307.92 | 295.74 | -23.35 | -7.23% | 8.90M | 06:00:59 | ||
Marriott Int | 236.16 | 239.40 | 235.50 | -2.12 | -0.89% | 1.09M | 06:00:59 | ||
Marvell | 73.68 | 74.16 | 72.76 | +0.38 | +0.52% | 7.52M | 06:00:59 | ||
MercadoLibre | 1,736.78 | 1,772.80 | 1,722.36 | -35.29 | -1.99% | 341.12K | 06:00:59 | ||
Meta Platforms | 467.78 | 473.72 | 465.65 | +3.15 | +0.68% | 9.83M | 06:00:59 | ||
Microchip | 99.49 | 99.69 | 97.18 | +3.71 | +3.87% | 9.14M | 06:00:59 | ||
Micron | 126.28 | 127.87 | 125.24 | -1.22 | -0.96% | 10.80M | 06:00:59 | ||
Microsoft | 430.52 | 432.41 | 427.13 | +1.48 | +0.35% | 17.96M | 06:00:59 | ||
Moderna | 163.33 | 164.88 | 142.81 | +19.64 | +13.67% | 12.62M | 06:00:59 | ||
Mondelez | 70.22 | 70.38 | 69.36 | -0.44 | -0.62% | 5.37M | 06:00:59 | ||
MongoDB | 361.28 | 367.65 | 356.70 | -3.98 | -1.09% | 839.06K | 06:00:59 | ||
Monster Beverage | 53.10 | 53.44 | 53.05 | -0.28 | -0.52% | 6.46M | 06:00:59 | ||
Netflix | 640.47 | 649.22 | 638.12 | -10.14 | -1.56% | 2.04M | 06:00:59 | ||
NVIDIA | 949.50 | 960.20 | 932.49 | -4.36 | -0.46% | 42.46M | 06:00:59 | ||
NXP | 278.83 | 280.24 | 275.24 | +4.41 | +1.61% | 2.18M | 06:00:59 | ||
Old Dominion Freight Line | 172.49 | 175.79 | 172.25 | -2.97 | -1.69% | 2.96M | 06:00:59 | ||
ON Semiconductor | 76.29 | 77.20 | 73.91 | +3.47 | +4.77% | 8.17M | 06:00:59 | ||
O’Reilly Automotive | 991.44 | 1,001.05 | 988.01 | -4.15 | -0.42% | 312.52K | 06:00:59 | ||
PACCAR | 108.33 | 108.38 | 105.34 | +2.73 | +2.59% | 3.21M | 06:00:59 | ||
Palo Alto Networks | 308.58 | 313.45 | 303.20 | -3.08 | -0.99% | 4.51M | 06:00:59 | ||
Paychex | 126.98 | 127.48 | 125.20 | +1.08 | +0.86% | 1.74M | 06:00:59 | ||
PayPal | 62.19 | 63.80 | 61.85 | -1.91 | -2.98% | 14.50M | 06:00:59 | ||
PDD Holdings DRC | 147.09 | 155.00 | 144.12 | +1.64 | +1.13% | 29.49M | 06:00:59 | ||
PepsiCo | 182.09 | 182.13 | 179.98 | +1.01 | +0.56% | 3.89M | 06:00:59 | ||
Qualcomm | 202.93 | 204.84 | 201.70 | +2.08 | +1.04% | 11.11M | 06:00:59 | ||
Regeneron Pharma | 983.80 | 997.87 | 981.57 | -10.15 | -1.02% | 308.63K | 06:00:59 | ||
Roper Technologies | 547.45 | 549.90 | 541.28 | +6.05 | +1.12% | 511.95K | 06:00:59 | ||
Ross Stores | 131.51 | 133.73 | 130.86 | -0.79 | -0.60% | 3.93M | 06:00:59 | ||
Sirius XM | 2.800 | 2.900 | 2.790 | -0.090 | -3.11% | 33.00M | 06:00:59 | ||
Starbucks | 80.72 | 81.02 | 77.44 | +3.00 | +3.86% | 22.04M | 06:00:59 | ||
Synopsys | 573.13 | 581.63 | 569.93 | +1.60 | +0.28% | 1.01M | 06:00:59 | ||
T-Mobile US | 165.50 | 165.87 | 163.26 | +1.14 | +0.69% | 4.20M | 06:00:59 | ||
Take-Two | 150.61 | 153.07 | 149.68 | -0.81 | -0.53% | 1.51M | 06:00:59 | ||
Tesla | 180.11 | 183.80 | 178.12 | -6.49 | -3.48% | 85.73M | 06:00:59 | ||
Texas Instruments | 202.54 | 203.62 | 199.65 | +3.53 | +1.77% | 9.11M | 06:00:59 | ||
The Trade Desk | 95.32 | 96.17 | 94.53 | -0.33 | -0.35% | 1.89M | 06:00:59 | ||
Verisk | 253.64 | 254.08 | 250.51 | +2.14 | +0.85% | 706.91K | 06:00:59 | ||
Vertex | 447.53 | 449.91 | 441.40 | +5.53 | +1.25% | 1.08M | 06:00:59 | ||
Walgreens Boots | 16.47 | 16.74 | 16.31 | -0.21 | -1.26% | 12.03M | 06:00:59 | ||
Warner Bros Discovery | 8.06 | 8.08 | 7.75 | +0.17 | +2.15% | 36.75M | 06:00:59 | ||
Workday | 259.88 | 263.02 | 258.88 | +1.02 | +0.39% | 2.20M | 06:00:59 | ||
Xcel Energy | 55.52 | 56.57 | 55.33 | -1.22 | -2.15% | 4.23M | 06:00:59 | ||
Zscaler | 174.16 | 176.85 | 172.75 | -2.82 | -1.59% | 1.62M | 06:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review