Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Nasdaq 100 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,633.75 -16.25    -0.09%
- Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 18,650.00
  • Open: 18,642.00
  • Day's Range: 18,545.00 - 18,686.75
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 18,633.75 -16.25 -0.09%

Nasdaq 100 Related Instruments

 
Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.35-0.29%343.52M17/05 
 ProShares UltraPro Short QQQSQQQ9.97+0.30%87.55M06:00:59 
 ProShares UltraPro QQQTQQQ62.98-0.16%34.78M06:00:59 
 Invesco QQQ TrustQQQ451.75-0.05%35.74M06:00:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.970.73%9.68M17/05 
 ProShares UltraShort QQQQID43.61+0.16%3.45M05:59:59 
 ProShares Short QQQPSQ43.43+0.09%2.64M05:59:59 
 ProShares Ultra QQQQLD89.44-0.10%2.17M05:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.49+0.78%2.73M17/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.61+0.63%409.17K17/05 
 BetaPro NASDAQ-100 2x Daily BullHQU19.79-0.20%276.72K05:59:30 
 Motilal Oswal MOSt Shares NASDAQ 100N100149.80-0.35%341.09K17/05 
 Betashares Nasdaq 100NDQ42.23-0.12%222.55K17/05 
 Samsung KODEX US Nasdaq100 (H)44919014,785-0.27%1.41M17/05 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,150-0.33%88.39K17/05 
 MiraeAsset TIGER Nasdaq 100133690112,160+0.42%131.69K17/05 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS11.16-0.53%47.76K17/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100150.23-0.15%131.20K17/05 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,978.0+0.73%31.25K17/05 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,965.0-0.17%13.43K17/05 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,010-0.29%35.89K17/05 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR46.13-0.07%9.18K06:00:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,211-0.49%35.52K00:59:59 
 NEXT FUNDS NASDAQ-100154529,370.0+0.81%112.28K17/05 
 ProShares UltraPro Short QQQSQQQ165.90+0.25%15.78K05:59:58 
 iShares NASDAQ 100 (CAD Hedged)XQQ140.65-0.13%19.44K05:57:43 
 Invesco NASDAQ 100 IndexFundQQC30.08-0.03%36.63K05:59:59 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ130.22-0.06%18.38K05:59:37 
 iShares NASDAQ-100 UCITSNDXEX166.14-0.51%32.44K01:36:26 
 Lyxor UCITS Nasdaq-100 D-EURUSTE68.84-0.54%10.52K01:35:12 
 Lyxor UCITS Nasdaq-100 D-EURLYMS68.83-0.52%30.82K01:36:02 
 Harel Sal 4D NASDAQ 100HRLF267,282+1.14%25.65K17/05 
 MAXIS NASDAQ100 ETF263120,790.0+0.68%7.72K17/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.26-0.61%13.80K01:29:52 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.60-0.71%18.67K01:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.67-0.53%6.66K01:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,744.0-0.74%10.09K01:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE68.79-0.62%8.14K01:35:17 
 Lyxor UCITS Nasdaq-100 D-EURNASD74.80-0.61%1.07K01:35:59 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,400+1.12%2.74K17/05 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,360+0.93%68.37K17/05 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,780+0.96%8.19K17/05 
 Invesco QQQ TrustQQQ7,500.00-0.50%1.37K05:59:58 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.22-0.05%6.39K04:58:40 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.30-0.07%1.35K06:00:00 
 iShares Nasdaq 100 UCITSCNDX1,058.79-0.58%6.15K01:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU210.75-0.51%0.82K01:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ454.00-0.47%2.83K01:02:27 
 Amundi ETF Nasdaq-100 UCITSANX193.92-0.45%0.92K00:15:21 
 ProShares UltraPro QQQTQQQ1,044.53-1.18%18.74K05:59:58 
 PowerShares QQQ CAD HedgedQQCf147.83-0.07%2.93K05:59:47 
 iShares Nasdaq 100 UCITSSXRV974.80-0.45%4.95K01:28:54 
 Invesco EQQQ NASDAQ-100 UCITSEQQU454.14-0.47%5.87K01:35:59 
 Tachlit SAL 4D NASDAQ 100TCHF7735,910+1.56%1.15K17/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ996.40-1.13%2.04K01:35:20 
 Amundi ETF Nasdaq-100 UCITS6AQQ193.76-0.53%1.66K01:11:37 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ417.80-0.44%3.01K01:28:57 
 KSM 4D NASDAQ 100KSMF5265,840+1.32%3.02K17/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.27-0.48%5.78K01:35:19 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ417.67-0.51%1.39K01:35:04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.76+0.01%5.21K17/05 
 Amundi ETF Nasdaq-100 UCITSANX193.71-0.55%1.39K01:35:02 
 Lyxor Nasdaq-100 Ucits DisNADQ180.12-0.56%2.60K01:25:01 
 Amundi ETF Nasdaq-100 UCITS USDANXU210.70-0.52%0.36K00:05:34 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ417.60-0.50%1.14K01:21:34 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,892.00-0.67%8.89K01:35:59 
 iShares Nasdaq 100 UCITSCNDX974.80-0.46%1.07K01:27:33 
 Horizons NASDAQ-100HXQu53.040.00%017/05 
 iShares Nasdaq 100 UCITSCSNDX974.42-0.53%1.09K01:35:19 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,597.00-0.72%3.31K01:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7997.90-0.90%0.81K01:16:36 
 iShares Nasdaq 100 UCITSCNDXN17,645.67-0.66%0.02K05:57:58 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA999.28-0.79%0.48K00:35:04 
 Lyxor Nasdaq-100 Ucits DisNADQUS196.06-0.39%0.01K17/05 
 Invesco QQQ TrustNDQ415.00-0.40%0.00K03:41:04 
 iShares Nasdaq 100 UCITSSXRV972.30-0.39%60.0003:38:41 
 iShares NASDAQ-100 UCITSEXXT164.06-0.01%014/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,993-0.47%0.00K13/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%024/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR21,371.221,422.021,274.4-13.4-0.06%06:00:58 
 Nasdaq 100 TR22,290.622,343.622,189.7-13.9-0.06%06:00:59 
 NQ US Buyback Achievers19,989.1919,992.2819,916.44+79.95+0.40%07:15:00 
 NQ 100 Currency Hedged CAD8,742.828,742.828,742.82+106.46+1.23%09/05 
 CBOE Nasdaq100 Buywrite874.86875.50874.35+0.07+0.01%13/05 
 Nasdaq 10018,544.918,596.318,459.1-13.1-0.07%06:59:58 
 NASDAQ 100 VIX16.3416.8316.06-0.95-5.49%15/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shahzad Baloch
Shahzad Baloch Jan 27, 2024 0:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100sell
Reply
2 0
Report
kazim Kazim
kazim Kazim Jan 23, 2024 3:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100
Reply
2 0
Report
Juber Khan
Juber Khan Jan 22, 2024 20:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
57
Reply
0 0
Report
Gurwinder Singh
Gurwinder Singh Dec 22, 2023 21:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200
Reply
1 0
Report
shivaprasad prasad
shivaprasad prasad Nov 02, 2023 22:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pls some suggest me now it will run in bullish trend or still in bearish
Reply
1 0
Report
Frederick A
Frederick A Oct 28, 2023 1:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
chart pattern are negative sides, global news are also negative sides any times big fell downside 13,900 upto 230 to 280 cut off downtrend today
Reply
1 0
Report
Sunny Kashyap
Sunny Kashyap Oct 27, 2023 17:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100
Reply
0 0
Report
King Maker
King Maker Oct 07, 2023 2:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100
Reply
0 0
Report
Padmaram Thalor
Padmaram Thalor Aug 26, 2023 2:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100
Reply
1 0
Report
Pupguc THailzil
Pupguc THailzil Aug 24, 2023 20:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email