Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.70 | 2.70 | 2.70 | +0.24 | +9.76% | 11.71K | 23/05 | ||
Abctrans | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 117.54K | 23/05 | ||
Academy Press | 1.84 | 1.84 | 1.84 | -0.19 | -9.36% | 0.74K | 23/05 | ||
Access Holdings | 16.50 | 17.00 | 16.45 | -0.50 | -2.94% | 16.12M | 23/05 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.70 | 6.80 | 6.80 | +0.25 | +3.82% | 616.07K | 23/05 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.00 | 1.04 | 0.98 | +0.02 | +2.04% | 3.39M | 23/05 | ||
Airtel Africa | 2,160.00 | 2,160.00 | 2,160.00 | +10.00 | +0.47% | 64.16K | 23/05 | ||
Aluminum Ex | 6.65 | 6.65 | 6.65 | -0.50 | -6.99% | 0.01K | 23/05 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Berger Paints | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 77.34K | 23/05 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 6.68K | 23/05 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 22/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 3.40K | 23/05 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 6.68K | 23/05 | ||
Cadbury Nig | 15.40 | 16.00 | 16.00 | -0.25 | -1.54% | 437.96K | 23/05 | ||
Caverton Offshore Support | 1.400 | 1.400 | 1.300 | +0.100 | +7.69% | 656.48K | 23/05 | ||
Champion Brew | 2.81 | 3.00 | 3.00 | +0.03 | +1.01% | 533.46K | 23/05 | ||
Chams | 1.45 | 1.54 | 1.40 | +0.10 | +7.14% | 10.74M | 23/05 | ||
Chellarams | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 20/05 | ||
Chemical and Allied Products | 30.25 | 30.25 | 30.25 | -2.70 | -8.19% | 344.82K | 23/05 | ||
Cileasing | 3.20 | 3.44 | 3.10 | +0.31 | +9.90% | 1.63M | 23/05 | ||
Conoil | 89.05 | 89.05 | 89.05 | -7.85 | -8.10% | 39.60K | 23/05 | ||
Consolidated Hallmark | 1.38 | 1.38 | 1.35 | +0.08 | +6.15% | 508.10K | 23/05 | ||
Cornerst | 1.95 | 1.95 | 1.81 | +0.05 | +2.63% | 548.50K | 23/05 | ||
Coronation Insurance | 0.65 | 0.65 | 0.65 | -0.04 | -5.80% | 1.06M | 23/05 | ||
Custodian Allied | 9.70 | 9.70 | 9.70 | +0.10 | +1.04% | 400.90K | 23/05 | ||
Cutix | 3.050 | 3.200 | 3.000 | 0.000 | 0.00% | 1.18M | 23/05 | ||
CWG | 5.500 | 5.500 | 5.500 | -0.500 | -8.33% | 15.11K | 23/05 | ||
Daarcomm | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 19.20K | 23/05 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 17.40K | 23/05 | ||
Dangote Sugar | 39.00 | 39.95 | 39.95 | -0.95 | -2.38% | 1.99M | 23/05 | ||
Deap Capital Management Trust | 0.43 | 0.43 | 0.43 | +0.03 | +7.50% | 108.03K | 23/05 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.01 | 3.01 | 3.01 | -0.17 | -5.35% | 158.60K | 23/05 | ||
Eternaoil | 12.20 | 12.20 | 12.20 | +1.05 | +9.42% | 92.63K | 23/05 | ||
ETI | 21.65 | 21.65 | 21.65 | -2.40 | -9.98% | 347.21K | 23/05 | ||
Etranz | 5.050 | 5.050 | 5.050 | -0.550 | -9.82% | 302.23K | 23/05 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 22.35 | 22.55 | 21.95 | -0.20 | -0.89% | 3.52M | 23/05 | ||
Fcmb | 6.900 | 6.900 | 6.150 | +0.100 | +1.47% | 12.33M | 23/05 | ||
Fidelitybk | 8.000 | 8.300 | 7.850 | -0.500 | -5.88% | 5.10M | 23/05 | ||
Fidson | 14.200 | 14.200 | 14.200 | -1.550 | -9.84% | 191.58K | 23/05 | ||
Flour Mills of Nigeria | 37.00 | 37.00 | 37.00 | -1.00 | -2.63% | 120.36K | 23/05 | ||
FTN Cocoa Processors PLC | 1.26 | 1.26 | 1.26 | -0.13 | -9.35% | 1.70M | 23/05 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 1.11K | 23/05 | ||
Golden Guinea Brew Plc | 3.17 | 3.17 | 3.17 | +0.02 | +0.63% | 0.30K | 23/05 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 37.60 | 38.00 | 37.00 | -1.00 | -2.63% | 38.54M | 23/05 | ||
Guinea Insurance PLC | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 88.03K | 23/05 | ||
Guinness Nigeria | 49.60 | 50.00 | 49.60 | -0.60 | -1.20% | 2.04M | 23/05 | ||
Honeywell Flour Mills Plc | 3.000 | 3.000 | 3.000 | -0.100 | -3.23% | 855.71K | 23/05 | ||
Ikeja | 7.000 | 7.000 | 7.000 | -0.300 | -4.11% | 152.59K | 23/05 | ||
Industrial Medical Gases Nigeria | 12.30 | 12.30 | 12.30 | -0.10 | -0.81% | 18.60K | 23/05 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 21/05 | ||
Initiates | 1.80 | 1.85 | 1.85 | +0.05 | +2.78% | 3.39M | 23/05 | ||
International Breweries | 3.87 | 3.87 | 3.87 | -0.12 | -3.01% | 866.40K | 23/05 | ||
International Energy Insurance | 1.47 | 1.47 | 1.47 | +0.06 | +4.26% | 5.57K | 23/05 | ||
Jaiz Bank | 2.09 | 2.12 | 2.00 | -0.11 | -5.21% | 5.88M | 23/05 | ||
Japaul Gold Ventures | 1.74 | 1.85 | 1.71 | -0.16 | -8.42% | 14.00M | 23/05 | ||
John Holt PLC | 2.17 | 2.17 | 2.17 | +0.19 | +9.60% | 25.21K | 23/05 | ||
Julius Berger | 82.00 | 85.00 | 85.00 | -3.00 | -3.53% | 17.59M | 23/05 | ||
Lafarge Africa | 34.50 | 35.00 | 35.00 | -0.50 | -1.43% | 603.26K | 23/05 | ||
Lasaco Assurance PLC | 1.96 | 1.96 | 1.96 | -0.07 | -3.45% | 63.85K | 23/05 | ||
Learn Africa | 3.520 | 3.520 | 3.520 | +0.020 | +0.57% | 170.38K | 23/05 | ||
Linkassure | 0.77 | 0.77 | 0.77 | -0.08 | -9.41% | 200.70K | 23/05 | ||
Livestock | 1.60 | 1.61 | 1.60 | -0.09 | -5.33% | 3.11M | 23/05 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | -0.32 | -9.79% | 5.91K | 23/05 | ||
Mansard Ins | 5.000 | 5.200 | 4.850 | -0.070 | -1.38% | 4.21M | 23/05 | ||
Maybaker | 6.030 | 6.030 | 6.030 | -0.670 | -10.00% | 61.61K | 23/05 | ||
McNichols | 1.05 | 1.05 | 1.05 | -0.05 | -4.55% | 36.00K | 23/05 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 4.90 | 4.90 | 4.90 | -0.40 | -7.55% | 0.04K | 23/05 | ||
Morison Industries | 4.45 | 4.45 | 4.45 | +0.40 | +9.88% | 1.35K | 23/05 | ||
Mrs | 123.00 | 123.00 | 123.00 | -12.00 | -8.89% | 55.41K | 23/05 | ||
MTN Nigeria | 230.60 | 230.50 | 230.50 | +0.10 | +0.04% | 1.86M | 23/05 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 11.20 | 11.20 | 11.20 | -1.20 | -9.68% | 1.29K | 23/05 | ||
Mutual Benefits Assurance | 0.53 | 0.54 | 0.53 | -0.04 | -7.02% | 352.06K | 23/05 | ||
Nahco | 31.000 | 31.000 | 31.000 | 0.000 | 0.00% | 552.80K | 23/05 | ||
Nascon | 34.85 | 34.85 | 34.85 | -0.15 | -0.43% | 1.58M | 23/05 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.01K | 23/05 | ||
Neimeth | 1.80 | 1.70 | 1.64 | -0.06 | -3.53% | 505.72K | 23/05 | ||
Nem | 7.650 | 7.650 | 7.650 | -0.800 | -9.47% | 166.95K | 23/05 | ||
Nestle Nigeria | 920.00 | 920.00 | 920.00 | +20.00 | +2.22% | 2.81K | 23/05 | ||
Nigerian Breweries | 23.50 | 23.75 | 23.50 | -0.15 | -0.63% | 2.49M | 23/05 | ||
Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 22/05 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 21.25 | 21.25 | 21.25 | -0.85 | -3.85% | 268.62K | 23/05 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 1.02K | 23/05 | ||
Notore Chemical Industries | 60.00 | 60.00 | 60.00 | -2.50 | -4.00% | 2.05K | 23/05 | ||
Npfmcrfbk | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 37.00K | 23/05 | ||
Oando Plc | 10.45 | 10.55 | 10.00 | +0.05 | +0.48% | 10.27M | 23/05 | ||
Okomu Oil Palm | 248.00 | 248.00 | 248.00 | -7.70 | -3.01% | 52.59K | 23/05 | ||
Omatek Ventures | 0.66 | 0.66 | 0.64 | -0.04 | -5.71% | 1.58M | 23/05 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 256.00 | 256.00 | 256.00 | -11.20 | -4.19% | 42.22K | 23/05 | ||
Prestige | 0.53 | 0.53 | 0.51 | -0.02 | -3.64% | 717.00K | 23/05 | ||
PZ Cussons Nigeria | 20.00 | 20.00 | 20.00 | -2.00 | -9.09% | 123.06K | 23/05 | ||
Redstarex | 3.25 | 3.25 | 3.25 | -0.13 | -3.85% | 36.20K | 23/05 | ||
Regal Insurance | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 58.77K | 23/05 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Royalex | 0.54 | 0.56 | 0.55 | +0.01 | +1.82% | 1.20M | 23/05 | ||
Rtbriscoe | 0.48 | 0.48 | 0.48 | +0.01 | +2.13% | 157.78K | 23/05 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 0 | 22/05 | ||
Secure Electronic Tech | 0.43 | 0.43 | 0.43 | -0.03 | -6.52% | 4.30K | 23/05 | ||
Seplat Petroleum | 3,040.00 | 3,000.00 | 3,000.00 | +37.80 | +1.28% | 213.97K | 23/05 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +10.10 | +9.97% | 0.01K | 23/05 | ||
Skyway Aviation Handling Company | 20.75 | 20.70 | 20.70 | -2.25 | -9.80% | 179.08K | 23/05 | ||
Sovereign Trust Insurance Plc | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 195.20K | 23/05 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 5.04M | 23/05 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.080 | 4.280 | 4.070 | -0.170 | -4.00% | 3.61M | 23/05 | ||
Sunu Assurances | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 22/05 | ||
Tantalizers | 0.52 | 0.54 | 0.49 | -0.05 | -9.26% | 409.01K | 23/05 | ||
Thomaswy | 1.85 | 1.85 | 1.85 | +0.08 | +4.52% | 43.54K | 23/05 | ||
Total Nig | 350.90 | 350.90 | 350.90 | +29.40 | +9.14% | 19.14K | 23/05 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 22/05 | ||
Transcorp | 10.850 | 11.000 | 10.050 | -0.150 | -1.35% | 21.64M | 23/05 | ||
Transcorp Hotels | 91.83 | 91.83 | 91.83 | -2.96 | -3.12% | 3.77K | 23/05 | ||
Transexpr | 1.15 | 1.15 | 1.15 | -0.10 | -8.00% | 4.00K | 23/05 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 22/05 | ||
UAC Of Nigeria | 13.00 | 13.00 | 13.00 | -0.50 | -3.70% | 168.77K | 23/05 | ||
UBA | 20.00 | 20.95 | 18.90 | -0.85 | -4.18% | 48.32M | 23/05 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Unilever Nigeria | 15.70 | 15.70 | 15.70 | +0.70 | +4.67% | 147.18K | 23/05 | ||
Union Dicon Salt | 7.30 | 7.30 | 7.30 | -0.80 | -9.88% | 0.01K | 23/05 | ||
United Capital | 17.750 | 17.750 | 17.750 | 0.000 | 0.00% | 697.45K | 23/05 | ||
Unitybank | 1.50 | 1.52 | 1.50 | -0.07 | -4.46% | 1.51M | 23/05 | ||
Universal Insurance PLC | 0.35 | 0.36 | 0.33 | -0.01 | -2.78% | 11.12M | 23/05 | ||
University Pre | 2.300 | 2.300 | 2.300 | +0.150 | +6.98% | 646.79K | 23/05 | ||
UPDC | 1.24 | 1.24 | 1.24 | +0.04 | +3.33% | 122.64K | 23/05 | ||
UPDC REIT | 4.10 | 4.10 | 4.10 | +0.10 | +2.50% | 313.87K | 23/05 | ||
Veritas Kapital | 0.59 | 0.59 | 0.56 | +0.03 | +5.36% | 6.52M | 23/05 | ||
Vitafoam Nig | 17.90 | 17.90 | 17.90 | +0.90 | +5.29% | 77.97K | 23/05 | ||
Wema Bank | 6.55 | 6.80 | 6.35 | -0.25 | -3.60% | 4.09M | 23/05 | ||
Zenith Bank | 30.75 | 31.00 | 29.70 | -0.15 | -0.48% | 28.93M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review