Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 37.18 | 37.81 | 36.67 | -0.49 | -1.31% | 2.35M | 01:02:15 | ||
Andritz AG | 57.200 | 57.200 | 56.600 | +0.250 | +0.44% | 98.40K | 01:35:00 | ||
Banca Transilv | 32.650 | 32.650 | 32.100 | +0.650 | +2.03% | 426.85K | 06/06 | ||
Bank Polska Kasa Opieki | 155.30 | 159.95 | 154.35 | -4.70 | -2.94% | 723.78K | 01:03:48 | ||
BAWAG | 60.000 | 60.500 | 59.550 | -0.350 | -0.58% | 60.58K | 01:35:04 | ||
CD PROJEKT | 134.85 | 137.70 | 131.95 | +2.35 | +1.77% | 374.30K | 01:03:45 | ||
CEZ as | 957.50 | 959.00 | 951.00 | +2.00 | +0.21% | 76.53K | 00:15:00 | ||
Dino Polska | 387.40 | 395.80 | 386.00 | -3.40 | -0.87% | 119.34K | 01:00:00 | ||
Erste Group Bank AG | 44.930 | 45.330 | 44.890 | -0.240 | -0.53% | 338.84K | 01:35:11 | ||
EVN AG | 29.100 | 29.200 | 28.850 | +0.100 | +0.34% | 74.08K | 01:35:16 | ||
Gedeon Richter | 9,475.0 | 9,490.0 | 9,280.0 | +120.0 | +1.28% | 179.37K | 01:05:02 | ||
KGHM Polska Miedz | 143.20 | 146.80 | 141.60 | -3.45 | -2.35% | 668.27K | 01:02:02 | ||
Komercni Banka | 765.00 | 776.00 | 762.00 | -10.00 | -1.29% | 72.72K | 00:23:07 | ||
Krka | 136.00 | 137.00 | 133.00 | +3.00 | +2.26% | 11.47K | 07/06 | ||
LPP SA | 17,430 | 17,900 | 17,300 | -370 | -2.08% | 2.75K | 01:00:07 | ||
mBank | 601.00 | 614.80 | 600.40 | -16.00 | -2.59% | 20.85K | 01:00:00 | ||
MOL | 2,840.0 | 2,852.0 | 2,824.0 | +12.0 | +0.42% | 533.23K | 01:05:03 | ||
OMV AG | 41.200 | 41.460 | 40.840 | +0.080 | +0.19% | 424.92K | 01:35:15 | ||
Omv Petrom S.A | 0.7250 | 0.7345 | 0.7070 | +0.0185 | +2.62% | 9.66M | 06/06 | ||
ORLEN SA | 63.09 | 64.05 | 62.97 | -0.59 | -0.93% | 1.19M | 01:00:00 | ||
OTP Bank | 17,410.0 | 17,590.0 | 17,390.0 | -70.0 | -0.40% | 236.84K | 01:09:45 | ||
PGE SA | 6.79 | 6.95 | 6.76 | -0.15 | -2.16% | 2.14M | 01:00:12 | ||
PKO Bank Polski | 56.94 | 57.92 | 56.36 | -0.78 | -1.35% | 1.63M | 01:02:56 | ||
PZU SA | 48.57 | 49.04 | 48.05 | -0.06 | -0.12% | 1.35M | 01:04:34 | ||
Raiffeisen Bank | 16.910 | 17.200 | 16.910 | -0.210 | -1.23% | 159.08K | 01:35:09 | ||
Santander Bank Polska | 492.30 | 500.60 | 489.90 | -7.00 | -1.40% | 77.20K | 01:00:00 | ||
Societatea de Producere a Energiei Electrice in Hi | 136.90 | 137.20 | 136.50 | -0.10 | -0.07% | 202.30K | 06/06 | ||
Verbund AG Kat. A | 75.700 | 76.900 | 74.600 | -0.800 | -1.05% | 95.27K | 01:35:02 | ||
Voestalpine | 26.120 | 26.580 | 25.920 | -0.260 | -0.99% | 217.53K | 01:35:07 | ||
Wienerberger AG | 34.120 | 34.420 | 34.000 | -0.140 | -0.41% | 244.39K | 01:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review