Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,939.80 | 8,985.00 | 8,751.20 | +134.25 | +1.52% | 731.42K | 23/05 | ||
Britannia Industries | 5,280.00 | 5,293.75 | 5,187.90 | +12.60 | +0.24% | 423.24K | 23/05 | ||
Coal India | 497.00 | 503.80 | 492.10 | -4.70 | -0.94% | 14.38M | 23/05 | ||
Dr Reddy’s Laboratories | 5,876.20 | 5,933.00 | 5,835.00 | +3.45 | +0.06% | 565.52K | 23/05 | ||
Grasim Industries | 2,436.90 | 2,461.90 | 2,395.65 | +0.25 | +0.01% | 1.09M | 23/05 | ||
HCL Tech | 1,352.45 | 1,358.45 | 1,338.00 | +9.40 | +0.70% | 3.33M | 23/05 | ||
Hero MotoCorp | 5,130.20 | 5,155.45 | 4,963.05 | +134.25 | +2.69% | 644.85K | 23/05 | ||
Hindalco Industries | 676.00 | 678.55 | 665.95 | -8.55 | -1.25% | 9.75M | 23/05 | ||
ICICI Bank | 1,135.35 | 1,137.00 | 1,111.40 | +24.25 | +2.18% | 13.79M | 23/05 | ||
IndusInd Bank | 1,441.60 | 1,451.00 | 1,406.60 | +36.65 | +2.61% | 6.44M | 23/05 | ||
Infosys | 1,471.05 | 1,478.15 | 1,450.00 | +16.25 | +1.12% | 8.64M | 23/05 | ||
ITC | 440.25 | 444.90 | 436.55 | +0.35 | +0.08% | 26.23M | 23/05 | ||
NTPC | 372.20 | 375.60 | 369.50 | -1.65 | -0.44% | 15.37M | 23/05 | ||
Oil & Natural Gas | 283.20 | 284.55 | 279.10 | +5.20 | +1.87% | 17.71M | 23/05 | ||
Power Grid | 319.00 | 320.70 | 309.00 | -6.75 | -2.07% | 35.70M | 23/05 | ||
SBI | 829.85 | 835.50 | 822.00 | +11.10 | +1.36% | 17.49M | 23/05 | ||
Tata Consultancy | 3,896.70 | 3,905.00 | 3,825.50 | +64.70 | +1.69% | 2.10M | 23/05 | ||
Tata Steel Ltd | 175.30 | 175.80 | 170.50 | +2.00 | +1.15% | 49.35M | 23/05 | ||
Tech Mahindra | 1,335.90 | 1,343.95 | 1,325.10 | +5.50 | +0.41% | 1.44M | 23/05 | ||
Wipro | 465.85 | 468.00 | 461.75 | +4.55 | +0.99% | 6.58M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review