Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 4.390 | 4.700 | 4.100 | +0.230 | +5.53% | 7.27M | 06:00:29 | ||
3M | 98.22 | 99.55 | 98.16 | -0.84 | -0.85% | 2.48M | 06:00:29 | ||
A10 Network | 14.39 | 14.63 | 14.33 | -0.17 | -1.17% | 727.48K | 06:00:29 | ||
AAR | 67.55 | 69.26 | 67.15 | -1.93 | -2.78% | 185.29K | 06:00:29 | ||
Aaron’s | 8.48 | 8.53 | 8.36 | +0.02 | +0.24% | 285.82K | 06:00:29 | ||
Abbott Labs | 104.27 | 105.00 | 102.83 | +1.04 | +1.01% | 9.79M | 06:00:29 | ||
AbbVie | 168.57 | 168.88 | 164.35 | +3.13 | +1.89% | 5.13M | 06:00:29 | ||
Abercrombie&Fitch | 175.73 | 178.83 | 171.12 | +3.03 | +1.75% | 1.53M | 06:00:29 | ||
ABM Industries | 48.40 | 49.64 | 47.57 | +0.64 | +1.34% | 856.96K | 06:00:29 | ||
Acadia | 17.34 | 17.43 | 17.18 | +0.04 | +0.23% | 426.17K | 06:00:29 | ||
Accel Entertainment | 10.11 | 10.17 | 10.04 | -0.05 | -0.44% | 145.67K | 06:00:29 | ||
Accenture | 291.74 | 293.87 | 290.60 | +0.72 | +0.25% | 2.36M | 06:00:29 | ||
Acco Brands | 5.150 | 5.225 | 5.140 | -0.060 | -1.15% | 393.78K | 06:00:29 | ||
Acres Commercial Realty | 12.60 | 12.79 | 12.56 | -0.30 | -2.33% | 5.96K | 06:00:29 | ||
Acuity Brands | 251.90 | 254.98 | 249.13 | -3.73 | -1.46% | 178.13K | 06:00:29 | ||
Acushnet Holdings | 65.68 | 66.06 | 64.89 | -0.34 | -0.52% | 234.07K | 06:00:29 | ||
Adc Thera | 3.480 | 3.530 | 3.400 | -0.060 | -1.69% | 235.06K | 06:00:29 | ||
Adecoagro SA | 9.23 | 9.38 | 9.22 | -0.10 | -1.07% | 534.27K | 06:00:29 | ||
Adient | 27.32 | 28.01 | 27.13 | -0.72 | -2.57% | 1.31M | 06:00:29 | ||
ADS | 162.86 | 167.20 | 161.99 | -3.68 | -2.21% | 430.32K | 06:00:29 | ||
ADT | 7.41 | 7.53 | 7.33 | +0.06 | +0.82% | 3.13M | 06:00:29 | ||
Adtalem Education | 65.74 | 66.17 | 65.13 | +0.10 | +0.15% | 315.52K | 06:00:29 | ||
Advance Auto Parts | 64.56 | 65.87 | 64.13 | -0.71 | -1.09% | 1.03M | 06:00:29 | ||
AdvanSix | 23.77 | 24.10 | 23.45 | +0.03 | +0.13% | 134.86K | 06:00:29 | ||
Aecom Technology | 85.35 | 86.30 | 85.03 | -0.90 | -1.04% | 435.78K | 06:00:29 | ||
Aegon ADR | 6.390 | 6.430 | 6.380 | +0.020 | +0.31% | 1.32M | 06:00:29 | ||
AerCap Holdings NV | 91.26 | 92.84 | 91.03 | -0.47 | -0.51% | 850.20K | 06:00:29 | ||
Aeva Technologies | 3.160 | 3.210 | 3.040 | +0.100 | +3.27% | 138.36K | 06:00:29 | ||
Affiliated Managers | 156.51 | 158.61 | 156.06 | -1.92 | -1.21% | 265.78K | 06:00:29 | ||
Aflac | 88.35 | 89.01 | 87.91 | -0.04 | -0.05% | 1.37M | 06:00:29 | ||
AG Mortgage Investment | 6.880 | 6.940 | 6.854 | -0.070 | -1.01% | 141.10K | 06:00:29 | ||
AGCO | 103.60 | 103.84 | 102.66 | +0.07 | +0.07% | 598.49K | 06:00:29 | ||
Agilent Technologies | 132.82 | 134.35 | 132.28 | -0.74 | -0.55% | 2.27M | 06:00:29 | ||
agilon health | 6.80 | 6.93 | 6.63 | -0.03 | -0.44% | 3.59M | 06:00:29 | ||
Agnico Eagle Mines | 68.69 | 68.80 | 65.88 | +2.59 | +3.92% | 2.03M | 06:00:29 | ||
Agree Realty | 61.95 | 61.98 | 61.29 | +0.36 | +0.58% | 510.19K | 06:00:29 | ||
AIG | 75.62 | 76.57 | 75.41 | -0.28 | -0.37% | 3.78M | 06:00:29 | ||
Air Lease | 46.20 | 47.16 | 46.17 | -0.76 | -1.62% | 398.61K | 06:00:29 | ||
Air Products | 269.72 | 270.10 | 267.18 | -0.61 | -0.23% | 1.34M | 06:00:29 | ||
AKA Brands Holding | 15.79 | 15.90 | 15.63 | -0.34 | -2.11% | 4.21K | 06:00:29 | ||
Alamo | 187.92 | 188.52 | 186.11 | +0.64 | +0.34% | 40.45K | 06:00:29 | ||
Alamos Gold | 16.920 | 17.000 | 16.640 | +0.250 | +1.50% | 1.57M | 06:00:29 | ||
Alaska Air | 40.98 | 42.02 | 40.91 | -0.47 | -1.13% | 1.20M | 06:00:29 | ||
Albany | 86.07 | 87.97 | 85.68 | -1.89 | -2.15% | 86.84K | 06:00:29 | ||
Albemarle | 118.18 | 118.52 | 114.43 | -0.47 | -0.40% | 3.00M | 06:00:29 | ||
Albertsons | 20.28 | 20.50 | 20.28 | -0.07 | -0.34% | 1.08M | 06:00:29 | ||
Alcoa | 42.65 | 43.01 | 42.29 | +0.06 | +0.14% | 3.15M | 06:00:29 | ||
Alcon | 92.02 | 92.27 | 91.31 | +0.76 | +0.83% | 1.08M | 06:00:29 | ||
Alexander&Baldwin | 16.85 | 16.92 | 16.81 | -0.13 | -0.77% | 160.46K | 06:00:29 | ||
Alexanders | 212.87 | 213.48 | 212.87 | +1.79 | +0.85% | 5.24K | 06:00:29 | ||
Alexandria RE | 116.41 | 116.99 | 114.55 | +0.09 | +0.08% | 703.37K | 06:00:29 | ||
Algonquin Power | 6.20 | 6.25 | 6.18 | -0.01 | -0.16% | 4.91M | 06:00:29 | ||
Alibaba ADR | 80.01 | 80.06 | 78.76 | +0.18 | +0.23% | 11.16M | 06:00:29 | ||
Alight | 7.57 | 7.61 | 7.44 | +0.13 | +1.75% | 3.70M | 06:00:29 | ||
Allegion PLC | 117.52 | 119.02 | 116.38 | -0.74 | -0.63% | 507.77K | 06:00:29 | ||
Allego US | 0.790 | 0.834 | 0.749 | +0.040 | +5.33% | 61.93K | 06:00:29 | ||
Allete | 62.99 | 63.50 | 62.75 | -0.52 | -0.82% | 420.60K | 06:00:29 | ||
Allison Transmission | 73.06 | 75.43 | 72.83 | -2.41 | -3.19% | 660.41K | 06:00:29 | ||
Allstate | 163.12 | 164.53 | 161.97 | -0.18 | -0.11% | 942.11K | 06:00:29 | ||
Allurion Tech | 1.410 | 1.485 | 1.380 | -0.030 | -2.08% | 71.67K | 06:00:29 | ||
Ally Financial Inc | 38.46 | 38.67 | 38.10 | +0.21 | +0.55% | 1.96M | 06:00:29 | ||
Almacenes Exito ADR | 4.530 | 4.570 | 4.470 | +0.059 | +1.32% | 5.65K | 06:00:29 | ||
Alpha Metallurgical Resources | 309.71 | 314.71 | 309.55 | -0.90 | -0.29% | 145.40K | 06:00:29 | ||
Alpine Income | 15.48 | 15.56 | 15.38 | -0.01 | -0.06% | 27.47K | 06:00:29 | ||
Altice USA | 2.590 | 2.690 | 2.515 | +0.010 | +0.39% | 3.13M | 06:00:29 | ||
Alto Neuroscience | 11.77 | 12.02 | 11.58 | +0.25 | +2.17% | 37.40K | 06:00:29 | ||
Altria | 46.69 | 47.19 | 46.58 | +0.02 | +0.04% | 9.32M | 06:00:29 | ||
Altus Power | 4.190 | 4.350 | 4.145 | -0.100 | -2.33% | 654.04K | 06:00:29 | ||
Ambac | 13.31 | 13.88 | 13.14 | -0.50 | -3.62% | 949.91K | 06:00:29 | ||
Ambev SA | 2.240 | 2.250 | 2.190 | +0.040 | +1.82% | 14.82M | 06:00:29 | ||
AMC Entertainment | 5.790 | 5.960 | 4.970 | +0.640 | +12.43% | 111.00M | 06:00:29 | ||
Amcor PLC | 10.16 | 10.22 | 10.14 | -0.05 | -0.49% | 5.21M | 06:00:29 | ||
Amer Sports | 15.14 | 15.49 | 15.05 | -0.32 | -2.07% | 873.49K | 06:00:29 | ||
Amerant Bancorp A | 21.78 | 21.89 | 21.54 | 0.00 | 0.00% | 56.83K | 06:00:29 | ||
Ameren | 72.10 | 72.83 | 71.75 | -0.27 | -0.37% | 1.22M | 06:00:29 | ||
Ameresco | 35.52 | 36.05 | 35.01 | -0.58 | -1.61% | 383.92K | 06:00:29 | ||
America Movil ADR | 17.82 | 18.44 | 17.61 | -0.07 | -0.39% | 2.07M | 06:00:29 | ||
American Assets | 21.66 | 21.79 | 21.32 | +0.16 | +0.74% | 266.31K | 06:00:29 | ||
American Axle&Manufacturing | 7.65 | 7.74 | 7.63 | -0.11 | -1.42% | 1.13M | 06:00:29 | ||
American Eagle Outfitters | 21.54 | 21.91 | 21.21 | -0.15 | -0.69% | 4.42M | 06:00:29 | ||
American Express | 233.35 | 236.39 | 232.70 | -1.34 | -0.57% | 2.70M | 06:00:29 | ||
American Financial | 128.64 | 128.76 | 127.20 | +0.89 | +0.70% | 216.29K | 06:00:29 | ||
American Healthcare REIT | 14.69 | 14.82 | 14.61 | -0.13 | -0.84% | 465.16K | 06:00:29 | ||
American Realty Investors | 14.10 | 14.35 | 14.10 | -0.06 | -0.42% | 2.74K | 06:00:29 | ||
American States Water | 72.86 | 73.39 | 72.51 | -0.11 | -0.15% | 152.41K | 06:00:29 | ||
American Strategic Investment | 9.30 | 9.30 | 9.24 | +0.07 | +0.76% | 1.92K | 06:00:29 | ||
American Tower | 199.49 | 200.03 | 196.76 | +1.30 | +0.66% | 1.86M | 06:00:29 | ||
American Vanguard | 8.72 | 8.74 | 8.62 | -0.03 | -0.34% | 130.52K | 06:00:29 | ||
American Water Works | 130.62 | 132.16 | 130.13 | -1.06 | -0.81% | 797.83K | 06:00:29 | ||
American Well | 0.3896 | 0.4169 | 0.3809 | -0.0156 | -3.85% | 1.74M | 06:00:29 | ||
Americold Realty | 26.95 | 27.39 | 26.82 | -0.46 | -1.68% | 1.77M | 06:00:29 | ||
Ameriprise Financial | 425.51 | 431.29 | 425.15 | -2.14 | -0.50% | 272.64K | 06:00:29 | ||
Ametek | 168.69 | 169.18 | 167.48 | +0.04 | +0.02% | 1.15M | 06:00:29 | ||
AMH 4 Rent | 35.77 | 36.09 | 35.58 | -0.16 | -0.45% | 1.43M | 06:00:29 | ||
AMN Healthcare Services | 53.96 | 54.05 | 52.07 | +0.46 | +0.86% | 632.47K | 06:00:29 | ||
Ampco-Pittsburgh | 1.260 | 1.372 | 1.260 | -0.030 | -2.33% | 41.65K | 06:00:29 | ||
Amphenol | 130.86 | 133.81 | 130.52 | -2.42 | -1.82% | 2.98M | 06:00:29 | ||
Amplify Energy | 5.840 | 5.890 | 5.760 | +0.080 | +1.39% | 261.19K | 06:00:29 | ||
Amprius Tech | 1.350 | 1.400 | 1.320 | -0.040 | -2.88% | 352.63K | 06:00:29 | ||
AMREP | 21.00 | 21.52 | 20.88 | 0.00 | 0.00% | 10.06K | 06:00:29 | ||
AMTD Digital | 3.890 | 3.890 | 3.710 | +0.110 | +2.91% | 135.21K | 06:00:29 | ||
AMTD IDEA | 1.720 | 1.720 | 1.690 | +0.040 | +2.38% | 25.38K | 06:00:29 | ||
Angel Oak Mortgage | 12.27 | 12.31 | 12.19 | -0.04 | -0.32% | 22.05K | 06:00:29 | ||
AngloGold Ashanti ADR | 24.60 | 24.75 | 23.68 | +1.11 | +4.73% | 1.58M | 06:00:29 | ||
Anheuser Busch ADR | 63.31 | 63.55 | 62.92 | +1.24 | +2.00% | 937.29K | 06:00:29 | ||
Annaly Capital Management | 19.910 | 20.050 | 19.860 | -0.080 | -0.40% | 2.48M | 06:00:29 | ||
Annovis Bio | 6.67 | 6.95 | 6.61 | -0.06 | -0.89% | 157.29K | 06:00:29 | ||
Antero Midstream | 14.500 | 14.598 | 14.480 | -0.040 | -0.28% | 1.31M | 06:00:29 | ||
Antero Resources Corp | 34.07 | 34.72 | 33.78 | -0.35 | -1.02% | 1.68M | 06:00:29 | ||
Anywhere RE | 3.72 | 3.81 | 3.68 | -0.07 | -1.85% | 894.80K | 06:00:29 | ||
AO Smith | 80.88 | 82.41 | 80.38 | -1.20 | -1.46% | 567.57K | 06:00:29 | ||
Aon | 285.71 | 286.79 | 283.17 | +0.13 | +0.05% | 1.51M | 06:00:29 | ||
Apartment | 38.73 | 38.74 | 38.70 | +0.02 | +0.05% | 2.86M | 06:00:29 | ||
Apartment Invest | 8.060 | 8.085 | 8.010 | +0.020 | +0.25% | 354.55K | 06:00:29 | ||
Api Group Corp | 37.48 | 38.00 | 36.98 | -0.03 | -0.08% | 1.07M | 06:00:29 | ||
Apollo Commercial RE Finance | 9.96 | 10.05 | 9.96 | -0.11 | -1.09% | 648.60K | 06:00:29 | ||
Apollo Global Management A | 112.97 | 119.30 | 112.20 | -3.31 | -2.85% | 2.99M | 06:00:29 | ||
Apple Hospitality REIT | 14.40 | 14.46 | 14.23 | +0.09 | +0.63% | 1.68M | 06:00:29 | ||
Applied Industrial Technologies | 187.76 | 189.73 | 186.80 | -2.28 | -1.20% | 169.96K | 06:00:29 | ||
AptarGroup | 145.96 | 147.96 | 145.40 | -1.96 | -1.33% | 197.62K | 06:00:29 | ||
Aptiv | 81.30 | 82.47 | 80.68 | -0.29 | -0.36% | 2.59M | 06:00:29 | ||
Aramark Holdings | 32.68 | 32.91 | 31.77 | +0.82 | +2.57% | 3.31M | 06:00:29 | ||
Arbor | 14.12 | 14.15 | 13.98 | -0.06 | -0.42% | 2.16M | 06:00:29 | ||
ARC Document Solutions | 2.710 | 2.730 | 2.690 | +0.020 | +0.74% | 32.57K | 06:00:29 | ||
Arcadium Lithium | 4.280 | 4.330 | 4.155 | -0.030 | -0.70% | 4.84M | 06:00:29 | ||
ArcelorMittal ADR | 25.82 | 25.83 | 25.31 | +0.32 | +1.25% | 2.58M | 06:00:29 | ||
Arch Resources | 169.41 | 170.44 | 166.04 | +1.34 | +0.80% | 197.81K | 06:00:29 | ||
Archer Aviation | 3.430 | 3.720 | 3.410 | -0.020 | -0.58% | 9.47M | 06:00:29 | ||
Archer-Daniels-Midland | 61.17 | 62.14 | 60.78 | +0.10 | +0.16% | 3.08M | 06:00:29 | ||
Archrock | 18.870 | 19.120 | 18.736 | -0.285 | -1.49% | 1.00M | 06:00:29 | ||
Arcos Dorados | 9.860 | 9.920 | 9.760 | +0.090 | +0.92% | 911.79K | 06:00:29 | ||
Arcosa | 84.76 | 85.59 | 84.05 | -1.09 | -1.27% | 110.94K | 06:00:29 | ||
Arcus Biosciences | 15.90 | 16.31 | 15.77 | -0.38 | -2.33% | 467.45K | 06:00:29 | ||
Ardagh Metal Packaging | 3.960 | 4.040 | 3.960 | -0.070 | -1.74% | 897.23K | 06:00:29 | ||
Ardmore Shpng | 22.470 | 22.830 | 22.245 | -0.360 | -1.58% | 392.54K | 06:00:29 | ||
Ares Commercial RE | 7.05 | 7.08 | 7.00 | -0.02 | -0.28% | 280.01K | 06:00:29 | ||
Ares Management | 134.00 | 139.99 | 133.28 | -5.56 | -3.98% | 1.21M | 06:00:29 | ||
Argan | 69.14 | 69.21 | 67.89 | +0.26 | +0.38% | 154.87K | 06:00:29 | ||
Aris Water Solutions | 14.92 | 15.09 | 14.79 | -0.29 | -1.91% | 187.50K | 06:00:29 | ||
Arista Networks | 296.57 | 298.07 | 293.52 | -0.99 | -0.33% | 1.60M | 06:00:29 | ||
Arlo Technologies | 13.950 | 14.360 | 13.940 | -0.170 | -1.20% | 509.83K | 06:00:29 | ||
Armada Hflr Pr | 11.14 | 11.25 | 11.11 | -0.11 | -0.98% | 327.40K | 06:00:29 | ||
ARMOUR Residential | 19.63 | 19.75 | 19.59 | -0.16 | -0.81% | 620.73K | 06:00:29 | ||
Armstrong World Industries | 115.17 | 116.35 | 113.99 | -0.56 | -0.48% | 398.55K | 06:00:29 | ||
Arrow Electronics | 131.92 | 132.33 | 130.75 | -0.75 | -0.57% | 327.60K | 06:00:29 | ||
Arthur J Gallagher | 251.64 | 254.12 | 250.73 | -1.45 | -0.57% | 1.01M | 06:00:29 | ||
Artisan Partners AM | 43.26 | 43.70 | 43.25 | -0.36 | -0.83% | 187.55K | 06:00:29 | ||
Artivion | 23.65 | 23.85 | 23.26 | +0.21 | +0.90% | 152.22K | 06:00:29 | ||
Asana | 13.82 | 13.85 | 13.13 | +0.58 | +4.38% | 1.84M | 06:00:29 | ||
Asbury Automotive | 235.43 | 237.42 | 234.84 | -1.30 | -0.55% | 96.95K | 06:00:29 | ||
ASE Industrial ADR | 10.840 | 10.960 | 10.755 | -0.100 | -0.91% | 5.19M | 06:00:29 | ||
ASGN | 94.05 | 96.29 | 94.05 | -1.16 | -1.22% | 205.28K | 06:00:29 | ||
Ashford Hospitality | 1.150 | 1.180 | 1.140 | -0.020 | -1.71% | 390.16K | 06:00:29 | ||
Ashland Global | 100.24 | 100.33 | 98.89 | +1.43 | +1.45% | 317.58K | 06:00:29 | ||
Aspen Aerogels Inc | 30.98 | 31.74 | 30.80 | -0.44 | -1.40% | 806.07K | 06:00:29 | ||
AssetMark | 34.16 | 34.25 | 34.12 | -0.06 | -0.18% | 402.43K | 06:00:29 | ||
Associated Banc-Corp | 20.63 | 20.71 | 20.44 | 0.00 | 0.00% | 770.15K | 06:00:29 | ||
Associated Capital Group Inc | 34.60 | 34.60 | 34.24 | +0.02 | +0.06% | 1.73K | 06:00:29 | ||
Assurant | 172.52 | 173.77 | 171.58 | +0.07 | +0.04% | 212.09K | 06:00:29 | ||
Assured Guaranty | 77.56 | 78.55 | 77.35 | 0.00 | 0.00% | 391.00K | 06:00:29 | ||
AT&T | 18.28 | 18.45 | 18.22 | -0.02 | -0.11% | 22.30M | 06:00:29 | ||
ATI Inc | 59.37 | 60.51 | 58.88 | -0.91 | -1.51% | 788.43K | 06:00:29 | ||
ATI Physical Therapy | 4.000 | 4.560 | 3.993 | -0.560 | -12.28% | 11.91K | 06:00:29 | ||
Atkore Intl | 141.72 | 144.84 | 140.49 | -1.93 | -1.34% | 523.10K | 06:00:29 | ||
Atlantic Union | 31.69 | 31.85 | 31.47 | +0.11 | +0.35% | 249.55K | 06:00:29 | ||
Atlas Energy Solutions | 21.85 | 22.28 | 21.82 | -0.25 | -1.13% | 863.46K | 06:00:29 | ||
Atmos Energy | 115.45 | 115.51 | 114.37 | +0.43 | +0.37% | 1.12M | 06:00:29 | ||
Atmus Filtration Tech | 28.98 | 29.48 | 28.79 | -0.30 | -1.02% | 997.01K | 06:00:29 | ||
ATRenew DRC | 2.690 | 2.690 | 2.555 | +0.100 | +3.86% | 1.28M | 06:00:29 | ||
ATS Corporation | 32.80 | 32.97 | 32.25 | +0.29 | +0.89% | 82.83K | 06:00:29 | ||
Auna ADR | 8.05 | 8.26 | 7.85 | -0.15 | -1.83% | 169.45K | 06:00:29 | ||
Autohome ADR | 28.65 | 28.88 | 28.22 | -0.18 | -0.62% | 573.66K | 06:00:29 | ||
Autoliv | 119.74 | 121.38 | 119.35 | -0.39 | -0.32% | 430.66K | 06:00:29 | ||
AutoNation | 167.03 | 170.28 | 166.00 | -1.92 | -1.14% | 258.40K | 06:00:29 | ||
AutoZone | 2,764.69 | 2,785.00 | 2,753.61 | -11.59 | -0.42% | 147.13K | 06:00:29 | ||
AvalonBay | 198.27 | 199.03 | 196.81 | -0.21 | -0.11% | 376.35K | 06:00:29 | ||
Avangrid Inc | 35.67 | 35.88 | 35.60 | -0.23 | -0.64% | 437.38K | 06:00:29 | ||
Avanos Medical | 20.16 | 20.38 | 20.15 | -0.16 | -0.79% | 145.52K | 06:00:29 | ||
Avantor | 24.07 | 24.40 | 23.99 | -0.17 | -0.70% | 4.09M | 06:00:29 | ||
Avery Dennison | 226.92 | 228.26 | 226.03 | -1.00 | -0.44% | 676.96K | 06:00:29 | ||
Avient Corp | 45.07 | 45.23 | 44.79 | +0.12 | +0.27% | 382.78K | 06:00:29 | ||
Avista | 35.53 | 35.99 | 35.47 | -0.40 | -1.11% | 433.77K | 06:00:29 | ||
Axa Equitable | 40.30 | 40.52 | 40.05 | +0.10 | +0.25% | 2.54M | 06:00:29 | ||
Axalta Coating Systems | 36.27 | 36.53 | 36.10 | -0.08 | -0.22% | 2.11M | 06:00:29 | ||
Axis Capital | 72.08 | 72.74 | 71.74 | -0.15 | -0.21% | 433.44K | 06:00:29 | ||
Axos Financial | 52.57 | 52.58 | 51.18 | +0.90 | +1.74% | 699.26K | 06:00:29 | ||
Azek Company | 44.58 | 45.23 | 44.28 | -0.71 | -1.57% | 1.75M | 06:00:29 | ||
Azul | 5.50 | 5.51 | 5.36 | +0.18 | +3.29% | 1.01M | 06:00:29 | ||
AZZ | 77.14 | 78.91 | 76.47 | -1.77 | -2.24% | 148.30K | 06:00:29 | ||
B Riley Principal A | 7.99 | 8.18 | 7.90 | +0.01 | +0.13% | 245.36K | 06:00:29 | ||
B&G Foods | 9.47 | 9.50 | 9.35 | -0.02 | -0.21% | 589.21K | 06:00:29 | ||
Babcock & Wilcox Enterprises | 1.230 | 1.240 | 1.170 | -0.010 | -0.81% | 651.25K | 06:00:29 | ||
Badger Meter | 187.50 | 189.93 | 187.50 | -1.64 | -0.87% | 103.73K | 06:00:29 | ||
Bakkt Holdings | 19.5000 | 21.2400 | 18.8600 | +0.2300 | +1.19% | 330.22K | 06:00:29 | ||
Ball | 69.79 | 70.07 | 69.03 | -0.20 | -0.29% | 1.40M | 06:00:29 | ||
Bally's | 12.30 | 12.31 | 11.81 | +0.36 | +3.02% | 127.91K | 06:00:29 | ||
Banc of California | 13.17 | 13.22 | 12.82 | +0.09 | +0.69% | 1.70M | 06:00:29 | ||
Banco Bradesco | 2.500 | 2.510 | 2.450 | +0.070 | +2.88% | 15.26M | 06:00:29 | ||
Banco Bradesco S/A ADR | 2.280 | 2.280 | 2.207 | +0.070 | +3.17% | 34.84K | 06:00:29 | ||
Banco De Chile | 23.78 | 23.86 | 23.53 | +0.09 | +0.38% | 197.17K | 06:00:29 | ||
Banco Macro B ADR | 57.42 | 59.95 | 57.36 | -2.58 | -4.30% | 341.19K | 06:00:29 | ||
Banco Santander Brasil ADR | 5.290 | 5.290 | 5.150 | +0.180 | +3.52% | 456.55K | 06:00:29 | ||
BanColombia ADR | 35.32 | 35.51 | 35.06 | +0.05 | +0.14% | 284.49K | 06:00:29 | ||
Bank of America | 39.70 | 40.00 | 39.42 | -0.26 | -0.65% | 38.63M | 06:00:29 | ||
Bank of Hawaii | 57.12 | 57.29 | 56.13 | +0.58 | +1.03% | 223.65K | 06:00:29 | ||
Bank of Montreal | 86.53 | 87.20 | 86.05 | -0.29 | -0.33% | 679.81K | 06:00:29 | ||
Bank of N.T. Butterfield Son | 33.46 | 33.49 | 33.11 | +0.29 | +0.87% | 126.33K | 06:00:29 | ||
Bank of Nova Scotia | 47.33 | 47.54 | 47.15 | -0.15 | -0.32% | 1.54M | 06:00:29 | ||
Bank of NY Mellon | 59.91 | 59.93 | 58.44 | +1.02 | +1.73% | 3.82M | 06:00:29 | ||
BankUnited | 28.33 | 28.55 | 28.08 | +0.24 | +0.85% | 768.05K | 06:00:29 | ||
Barclays ADR | 11.120 | 11.150 | 11.070 | +0.100 | +0.91% | 10.05M | 06:00:29 | ||
BARK | 1.470 | 1.520 | 1.370 | +0.050 | +3.52% | 1.80M | 06:00:29 | ||
Barnes | 37.93 | 38.38 | 37.81 | -0.56 | -1.45% | 193.37K | 06:00:29 | ||
Barnes & Noble Education Inc | 0.325 | 0.395 | 0.303 | -0.005 | -1.64% | 31.27M | 06:00:29 | ||
Barrick Gold | 17.32 | 17.37 | 16.51 | +0.62 | +3.71% | 23.24M | 06:00:29 | ||
Bath & Body Works | 46.37 | 47.48 | 45.93 | -0.85 | -1.80% | 3.31M | 06:00:29 | ||
Bausch + Lomb | 15.48 | 15.67 | 15.44 | 0.00 | 0.00% | 199.12K | 06:00:29 | ||
Bausch Health | 6.23 | 6.31 | 6.16 | -0.05 | -0.80% | 1.34M | 06:00:29 | ||
Baxter | 33.32 | 33.53 | 32.96 | +0.13 | +0.38% | 4.85M | 06:00:29 | ||
Baytex Energy Corp | 3.410 | 3.420 | 3.360 | +0.070 | +2.10% | 5.48M | 06:00:29 | ||
BBB Foods | 24.06 | 24.16 | 22.78 | +0.11 | +0.46% | 971.38K | 06:00:29 | ||
BBVA ADR | 10.650 | 10.695 | 10.545 | +0.190 | +1.82% | 1.49M | 06:00:29 | ||
BBVA Argentina | 9.650 | 10.240 | 9.610 | -0.620 | -6.04% | 1.05M | 06:00:29 | ||
BCE Inc | 34.49 | 34.78 | 34.42 | -0.03 | -0.07% | 1.78M | 06:00:29 | ||
Beachbody | 8.7000 | 8.7300 | 8.3150 | +0.1900 | +2.23% | 26.38K | 06:00:29 | ||
Beazer Homes USA | 28.48 | 29.15 | 28.47 | -0.28 | -0.97% | 197.97K | 06:00:29 | ||
Becton Dickinson | 240.17 | 240.80 | 234.67 | +3.87 | +1.64% | 1.23M | 06:00:29 | ||
Belden | 95.49 | 96.98 | 94.70 | -1.23 | -1.27% | 311.20K | 06:00:29 | ||
Bellring | 60.11 | 61.55 | 59.78 | -0.92 | -1.51% | 562.07K | 06:00:29 | ||
Benchmark Electronics | 41.10 | 41.86 | 41.10 | -0.68 | -1.63% | 244.56K | 06:00:29 | ||
Benson Hill | 0.183 | 0.185 | 0.172 | -0.003 | -1.62% | 590.26K | 06:00:29 | ||
Berkshire Hathaway A | 620,000 | 620,000 | 614,235 | +2000 | +0.32% | 12.68K | 06:00:29 | ||
Berkshire Hathaway B | 411.08 | 411.22 | 407.38 | +1.23 | +0.30% | 3.44M | 06:00:29 | ||
Berkshire Hills Bancorp | 21.62 | 21.66 | 21.43 | +0.14 | +0.65% | 441.19K | 06:00:29 | ||
Berry Global | 60.99 | 61.64 | 60.65 | -0.15 | -0.25% | 679.15K | 06:00:29 | ||
BEST | 2.0900 | 2.1100 | 2.0600 | +0.0299 | +1.45% | 13.58K | 06:00:29 | ||
Best Buy | 88.16 | 88.94 | 87.91 | -0.78 | -0.88% | 2.88M | 06:00:29 | ||
Beyond | 14.93 | 15.54 | 14.57 | -0.27 | -1.78% | 2.20M | 06:00:29 | ||
BG Staffing Inc | 6.63 | 6.66 | 6.54 | +0.02 | +0.30% | 65.67K | 06:00:29 | ||
BHP Group Ltd ADR | 59.70 | 59.77 | 58.48 | +1.08 | +1.84% | 2.23M | 06:00:29 | ||
Big Lots | 2.880 | 3.220 | 2.720 | -0.640 | -18.18% | 7.17M | 06:00:29 | ||
BigBearai Holdings | 1.360 | 1.420 | 1.320 | -0.050 | -3.55% | 4.76M | 06:00:29 | ||
Biglari | 194.91 | 194.91 | 194.21 | -3.53 | -1.78% | 0.49K | 06:00:29 | ||
Biglari A | 980.00 | 980.00 | 980.00 | 0.00 | 0.00% | 0.02K | 06:00:29 | ||
Bill Com | 51.17 | 51.68 | 49.65 | +1.00 | +1.99% | 1.60M | 06:00:29 | ||
Bio-Rad Labs | 289.00 | 294.64 | 286.56 | -0.10 | -0.03% | 232.39K | 06:00:29 | ||
Bio-Rad Labs B | 288.40 | 289.10 | 288.40 | 0.00 | 0.00% | 0 | 04/06 | ||
Biohaven Pharma | 33.61 | 35.00 | 33.28 | -1.20 | -3.45% | 507.88K | 06:00:29 | ||
Birkenstock Holding ltd | 58.59 | 59.77 | 58.42 | -0.70 | -1.18% | 552.10K | 06:00:29 | ||
BIT Mining | 2.630 | 2.831 | 2.610 | -0.060 | -2.23% | 84.13K | 06:00:29 | ||
BJs Wholesale Club | 87.48 | 87.75 | 85.76 | +1.39 | +1.61% | 1.65M | 06:00:29 | ||
Black Hills | 54.22 | 54.85 | 54.06 | -0.46 | -0.84% | 184.82K | 06:00:29 | ||
BlackBerry | 2.810 | 2.925 | 2.760 | +0.020 | +0.72% | 15.07M | 06:00:29 | ||
BlackRock | 778.53 | 787.69 | 776.53 | -10.35 | -1.31% | 406.24K | 06:00:29 | ||
Blacksky Technology | 1.080 | 1.090 | 1.070 | -0.020 | -1.82% | 533.52K | 06:00:29 | ||
Blackstone | 119.17 | 122.49 | 119.01 | -2.54 | -2.09% | 3.34M | 06:00:29 | ||
Blackstone Mortgage | 17.19 | 17.48 | 17.11 | -0.33 | -1.88% | 1.46M | 06:00:29 | ||
Blend Labs | 2.750 | 2.800 | 2.680 | -0.050 | -1.79% | 1.06M | 06:00:29 | ||
Block | 66.40 | 66.96 | 64.64 | +1.60 | +2.47% | 9.05M | 06:00:29 | ||
Bloom Energy | 15.35 | 15.75 | 15.04 | -0.33 | -2.10% | 4.22M | 06:00:29 | ||
Blue Owl Capital | 16.73 | 17.41 | 16.72 | -0.56 | -3.24% | 8.24M | 06:00:29 | ||
BlueLinx | 98.93 | 99.77 | 97.79 | -0.58 | -0.58% | 70.56K | 06:00:29 | ||
Boeing | 191.42 | 192.10 | 187.37 | +1.57 | +0.83% | 5.84M | 06:00:29 | ||
Boise Cascad Llc | 131.73 | 134.05 | 131.08 | -1.88 | -1.41% | 197.59K | 06:00:29 | ||
Boot Barn Holdings | 128.70 | 129.09 | 126.79 | -0.10 | -0.08% | 602.99K | 06:00:29 | ||
Booz Allen Hamilton | 152.28 | 154.93 | 151.95 | -1.14 | -0.74% | 561.65K | 06:00:29 | ||
BorgWarner | 34.88 | 35.02 | 34.39 | +0.27 | +0.78% | 2.32M | 06:00:29 | ||
Borr Drilling | 6.2500 | 6.4800 | 6.2500 | -0.1800 | -2.80% | 1.87M | 06:00:29 | ||
Boston Beer | 294.78 | 303.38 | 293.75 | -7.13 | -2.36% | 230.65K | 06:00:29 | ||
Boston Omaha | 13.90 | 14.06 | 13.45 | -0.51 | -3.54% | 523.40K | 06:00:29 | ||
Boston Properties | 60.83 | 61.01 | 59.10 | +1.11 | +1.86% | 1.32M | 06:00:29 | ||
Boston Scientific | 76.12 | 76.31 | 75.36 | +0.23 | +0.30% | 4.86M | 06:00:29 | ||
Bowhead Specialty Holdings | 25.42 | 26.18 | 25.17 | +0.06 | +0.24% | 99.98K | 06:00:29 | ||
Bowlero | 13.090 | 13.400 | 12.975 | -0.050 | -0.38% | 401.61K | 06:00:29 | ||
Box Inc | 26.92 | 27.34 | 26.85 | -0.20 | -0.74% | 1.16M | 06:00:29 | ||
Boyd Gaming | 53.35 | 53.66 | 52.96 | +0.02 | +0.04% | 739.51K | 06:00:29 | ||
BP ADR | 35.45 | 35.56 | 35.27 | +0.12 | +0.34% | 7.63M | 06:00:29 | ||
BP Prudhoe Bay Royalty Trust | 2.240 | 2.290 | 2.200 | +0.050 | +2.28% | 96.05K | 06:00:29 | ||
Brady | 66.65 | 67.31 | 66.31 | -0.54 | -0.80% | 154.82K | 06:00:29 | ||
Braemar Hotel | 2.960 | 2.960 | 2.780 | +0.080 | +2.78% | 219.58K | 06:00:29 | ||
Brandywine | 4.590 | 4.655 | 4.585 | -0.030 | -0.65% | 743.95K | 06:00:29 | ||
Brasilagro Adr | 4.720 | 4.758 | 4.674 | +0.020 | +0.43% | 33.88K | 06:00:29 | ||
Braskem A | 6.80 | 7.09 | 6.75 | -0.30 | -4.23% | 1.01M | 06:00:29 | ||
BRC Inc. | 6.150 | 6.200 | 5.970 | +0.020 | +0.33% | 720.93K | 06:00:29 | ||
Bread Financial Holdings | 41.10 | 41.79 | 40.97 | -0.25 | -0.60% | 433.31K | 06:00:29 | ||
BRF ADR | 3.530 | 3.540 | 3.440 | +0.070 | +2.02% | 2.44M | 06:00:29 | ||
Bridge Investment Group Holdings | 7.53 | 7.78 | 7.49 | -0.11 | -1.44% | 105.04K | 06:00:29 | ||
Bright Horizons | 108.33 | 111.20 | 108.04 | -2.49 | -2.25% | 192.67K | 06:00:29 | ||
Bright Scholar A | 2.150 | 2.150 | 2.020 | -0.080 | -3.59% | 8.00K | 06:00:29 | ||
Brightsphere Investment Group | 22.54 | 22.62 | 22.34 | -0.13 | -0.57% | 215.04K | 06:00:29 | ||
Brightspire Capital | 5.870 | 5.949 | 5.850 | -0.100 | -1.68% | 484.01K | 06:00:29 | ||
BrightView Holdings | 13.90 | 14.30 | 13.87 | -0.33 | -2.32% | 571.03K | 06:00:29 | ||
Brinker | 72.41 | 73.58 | 71.56 | -0.48 | -0.66% | 1.35M | 06:00:29 | ||
Brinks | 102.69 | 104.01 | 102.17 | -0.93 | -0.90% | 167.73K | 06:00:29 | ||
Bristol-Myers Squibb | 40.88 | 41.29 | 40.70 | -0.37 | -0.89% | 10.27M | 06:00:29 | ||
Bristow Inc | 32.53 | 33.78 | 32.52 | -1.43 | -4.21% | 90.65K | 06:00:29 | ||
British American Tobacco ADR | 31.25 | 31.44 | 30.81 | +0.08 | +0.26% | 4.25M | 06:00:29 | ||
Brixmor Property | 22.62 | 22.63 | 22.32 | +0.13 | +0.58% | 1.79M | 06:00:29 | ||
Broadridge | 197.70 | 199.32 | 197.41 | -0.27 | -0.14% | 349.98K | 06:00:29 | ||
Broadstone Net | 15.23 | 15.24 | 14.95 | +0.14 | +0.96% | 1.19M | 06:00:29 | ||
Brookdale Senior Living | 6.620 | 6.770 | 6.570 | -0.140 | -2.07% | 1.51M | 06:00:29 | ||
Brookfield | 42.31 | 43.15 | 42.19 | -0.80 | -1.86% | 2.03M | 06:00:29 | ||
Brookfield | 38.94 | 39.68 | 38.84 | -0.68 | -1.72% | 1.01M | 06:00:29 | ||
Brookfield Asset Management Reinsurance Partners | 42.37 | 42.56 | 42.37 | -0.67 | -1.56% | 1.64K | 06:00:29 | ||
Brookfield Business | 19.93 | 20.18 | 19.84 | -0.31 | -1.53% | 22.89K | 06:00:29 | ||
Brookfield Infra | 34.77 | 34.99 | 34.47 | +0.07 | +0.20% | 481.52K | 06:00:29 | ||
Brookfield Renewable | 31.39 | 31.74 | 31.14 | -0.48 | -1.51% | 552.30K | 06:00:29 | ||
Brown Forman | 43.92 | 44.48 | 43.13 | +0.88 | +2.04% | 3.35M | 06:00:29 | ||
Brown Forman A | 43.89 | 44.46 | 43.46 | +0.61 | +1.41% | 111.94K | 06:00:29 | ||
Brown&Brown | 89.53 | 90.45 | 88.89 | -0.47 | -0.52% | 1.08M | 06:00:29 | ||
BRT | 17.63 | 17.77 | 17.48 | -0.13 | -0.73% | 14.31K | 06:00:29 | ||
Brunswick | 77.23 | 78.13 | 77.03 | -0.82 | -1.05% | 581.83K | 06:00:29 | ||
Buckle | 36.88 | 37.98 | 36.82 | -1.39 | -3.63% | 325.72K | 06:00:29 | ||
Buenaventura Mining ADR | 17.630 | 17.930 | 17.430 | +0.230 | +1.32% | 519.50K | 06:00:29 | ||
Build-A-Bear Workshop | 26.85 | 27.37 | 26.81 | -0.43 | -1.58% | 162.28K | 06:00:29 | ||
Builders FirstSource | 145.64 | 148.50 | 145.13 | -4.33 | -2.89% | 2.16M | 06:00:29 | ||
Bunge | 105.12 | 105.88 | 103.04 | +1.40 | +1.35% | 1.21M | 06:00:29 | ||
Burford | 13.92 | 14.22 | 13.89 | -0.22 | -1.56% | 816.90K | 06:00:29 | ||
Burlington Stores | 233.90 | 237.12 | 232.43 | -1.59 | -0.68% | 806.01K | 06:00:29 | ||
Butterfly Network | 0.9477 | 0.9699 | 0.9363 | -0.0087 | -0.91% | 782.73K | 06:00:29 | ||
BWX Tech | 89.69 | 91.00 | 89.17 | -1.00 | -1.10% | 577.70K | 06:00:29 | ||
Byline Bancorp | 22.58 | 22.63 | 22.39 | +0.28 | +1.26% | 84.75K | 06:00:29 | ||
C3.ai | 29.93 | 30.65 | 29.60 | -0.63 | -2.06% | 4.57M | 06:00:29 | ||
Cable One Inc | 386.7 | 391.4 | 380.1 | +3.0 | +0.77% | 70.86K | 06:00:29 | ||
Cabot Corp | 98.26 | 98.42 | 96.81 | -0.20 | -0.20% | 298.82K | 06:00:29 | ||
CACI | 420.79 | 425.98 | 417.97 | -3.16 | -0.75% | 71.88K | 06:00:29 | ||
Cactus | 47.43 | 47.48 | 47.05 | +0.07 | +0.15% | 327.97K | 06:00:29 | ||
Cadeler AS ADR | 23.99 | 24.41 | 23.91 | -0.60 | -2.42% | 66.75K | 06:00:29 | ||
Cadence Bancorp | 28.42 | 28.49 | 28.07 | +0.30 | +1.07% | 1.00M | 06:00:29 | ||
Cadre Holdings | 32.24 | 33.03 | 32.14 | -0.76 | -2.30% | 205.81K | 06:00:29 | ||
CAE Inc. | 18.85 | 18.99 | 18.66 | +0.15 | +0.80% | 794.52K | 06:00:29 | ||
Caleres | 33.10 | 33.70 | 32.97 | -0.72 | -2.13% | 583.24K | 06:00:29 | ||
California Resources | 47.15 | 47.42 | 44.78 | +2.51 | +5.62% | 1.57M | 06:00:29 | ||
California Water Service | 49.22 | 49.75 | 49.10 | -0.40 | -0.81% | 162.87K | 06:00:29 | ||
Calix | 35.72 | 35.84 | 35.22 | +0.22 | +0.62% | 380.70K | 06:00:29 | ||
Callaway Golf | 15.45 | 15.63 | 15.33 | -0.18 | -1.15% | 1.89M | 06:00:29 | ||
Camden Property | 106.98 | 107.33 | 106.11 | -0.26 | -0.24% | 470.31K | 06:00:29 | ||
Cameco | 55.47 | 55.73 | 54.01 | +1.19 | +2.19% | 2.60M | 06:00:29 | ||
Campbell Soup | 43.53 | 44.16 | 43.22 | -0.57 | -1.29% | 4.38M | 06:00:29 | ||
Camping World Holdings | 19.70 | 20.27 | 19.63 | -0.60 | -2.96% | 887.11K | 06:00:29 | ||
Canada Goose | 13.78 | 14.29 | 13.71 | -0.50 | -3.50% | 791.83K | 06:00:29 | ||
Canadian Imperial Bank | 49.23 | 49.49 | 48.99 | -0.07 | -0.13% | 464.40K | 06:00:29 | ||
Canadian National Railway | 126.64 | 126.78 | 125.72 | +0.59 | +0.47% | 1.62M | 06:00:29 | ||
Canadian Natural | 71.79 | 72.18 | 71.45 | +0.19 | +0.27% | 2.06M | 06:00:29 | ||
Canadian Pacific Kansas City | 78.45 | 78.78 | 77.63 | +0.56 | +0.72% | 1.33M | 06:00:29 | ||
Cango | 1.700 | 1.770 | 1.630 | +0.065 | +3.98% | 70.82K | 06:00:29 | ||
Cannae | 18.00 | 18.21 | 17.93 | -0.08 | -0.44% | 428.43K | 06:00:29 | ||
Capital One Financial | 136.37 | 138.62 | 135.87 | +0.89 | +0.66% | 2.38M | 06:00:29 | ||
Capri Holdings | 33.96 | 34.31 | 33.92 | -0.01 | -0.03% | 591.98K | 06:00:29 | ||
Cardinal Health | 98.80 | 98.89 | 97.44 | +0.84 | +0.86% | 1.72M | 06:00:29 | ||
Carlisle | 407.50 | 411.23 | 403.63 | +0.28 | +0.07% | 258.98K | 06:00:29 | ||
CarMax | 70.07 | 71.71 | 69.89 | -2.23 | -3.08% | 1.71M | 06:00:29 | ||
Carnival ADS | 15.08 | 15.42 | 15.04 | -0.26 | -1.69% | 1.13M | 06:00:29 | ||
Carpenter Technology | 106.53 | 108.09 | 105.63 | -0.16 | -0.15% | 258.15K | 06:00:29 | ||
Carriage Services | 28.81 | 29.00 | 28.58 | +0.18 | +0.63% | 101.23K | 06:00:29 | ||
Carrier Global | 62.48 | 63.03 | 61.81 | -0.69 | -1.09% | 2.17M | 06:00:29 | ||
Cars.com | 20.47 | 20.68 | 20.40 | -0.16 | -0.78% | 360.16K | 06:00:29 | ||
Carter’s | 67.77 | 68.84 | 67.57 | +0.04 | +0.06% | 465.88K | 06:00:29 | ||
Carvana | 104.67 | 109.89 | 103.27 | +1.63 | +1.58% | 4.94M | 06:00:29 | ||
Catalent Inc | 56.21 | 56.26 | 55.00 | +0.74 | +1.33% | 1.91M | 06:00:29 | ||
Caterpillar | 328.29 | 331.03 | 327.17 | -1.16 | -0.35% | 2.45M | 06:00:29 | ||
Cato | 5.99 | 6.10 | 5.91 | -0.10 | -1.64% | 91.23K | 06:00:29 | ||
CAVA Group | 85.04 | 89.02 | 83.38 | -7.00 | -7.61% | 7.78M | 06:00:29 | ||
CBIZ | 74.77 | 75.91 | 73.43 | -1.08 | -1.42% | 259.83K | 06:00:29 | ||
CBL Associates Properties | 22.92 | 23.12 | 22.85 | -0.14 | -0.61% | 45.98K | 06:00:29 | ||
CBRE A | 86.00 | 86.59 | 85.40 | -0.42 | -0.49% | 3.08M | 06:00:29 | ||
Celanese | 147.20 | 148.59 | 146.31 | +0.24 | +0.16% | 422.56K | 06:00:29 | ||
Celestica Inc. | 52.490 | 56.417 | 52.480 | -3.880 | -6.88% | 2.11M | 06:00:29 | ||
Cementos Pacasmayo ADR | 5.640 | 5.640 | 5.510 | +0.110 | +1.99% | 10.68K | 06:00:29 | ||
Cemex ADR | 6.930 | 7.205 | 6.885 | -0.130 | -1.84% | 7.17M | 06:00:29 | ||
Cencora Inc | 236.67 | 236.71 | 230.76 | +4.90 | +2.11% | 2.03M | 06:00:29 | ||
Cenovus Energy Inc | 19.060 | 19.240 | 18.965 | -0.060 | -0.31% | 9.16M | 06:00:29 | ||
Centene | 70.44 | 70.58 | 69.39 | +0.74 | +1.06% | 2.58M | 06:00:29 | ||
CenterPoint Energy | 30.25 | 30.56 | 30.20 | -0.18 | -0.59% | 2.27M | 06:00:29 | ||
Centerra Gold | 7.140 | 7.215 | 6.980 | +0.185 | +2.66% | 440.25K | 06:00:29 | ||
Centerspace | 68.89 | 69.16 | 68.28 | -0.02 | -0.03% | 35.76K | 06:00:29 | ||
Centrais Eletricas Brasileiras DRC | 7.680 | 7.820 | 7.640 | +0.120 | +1.59% | 12.61K | 06:00:29 | ||
Centrais Eletricas Brasileiras DRC | 6.970 | 7.050 | 6.885 | +0.130 | +1.90% | 806.03K | 06:00:29 | ||
Central Pacific Financial | 20.31 | 20.36 | 20.07 | +0.06 | +0.30% | 96.84K | 06:00:29 | ||
Central Puerto | 8.690 | 8.940 | 8.511 | -0.160 | -1.81% | 312.36K | 06:00:29 | ||
Centuri Holdings | 25.99 | 26.46 | 25.67 | -0.18 | -0.69% | 108.57K | 06:00:29 | ||
Century Communities | 83.66 | 84.50 | 83.61 | -0.65 | -0.77% | 112.34K | 06:00:29 | ||
Cervecerias ADR | 12.52 | 12.57 | 12.45 | -0.02 | -0.16% | 29.70K | 06:00:29 | ||
CF Industries | 77.30 | 77.68 | 76.44 | +0.46 | +0.60% | 1.52M | 06:00:29 | ||
CGI Inc | 101.66 | 102.01 | 100.83 | +0.84 | +0.83% | 140.47K | 06:00:29 | ||
ChargePoint Holdings | 1.830 | 1.830 | 1.640 | +0.100 | +5.78% | 18.07M | 06:00:29 | ||
Charles River Laboratories | 221.62 | 222.75 | 215.01 | +5.50 | +2.54% | 679.21K | 06:00:29 | ||
Chart Industries | 146.08 | 149.39 | 145.00 | -3.27 | -2.19% | 195.47K | 06:00:29 | ||
Chatham Lodging | 8.72 | 8.83 | 8.70 | -0.05 | -0.57% | 260.14K | 06:00:29 | ||
Cheetah Mobile Inc | 6.400 | 6.780 | 6.122 | +0.320 | +5.26% | 203.93K | 06:00:29 | ||
Chegg Inc | 3.75 | 3.76 | 3.63 | +0.07 | +1.90% | 2.19M | 06:00:29 | ||
Chemed | 544.17 | 556.92 | 533.59 | -6.92 | -1.26% | 154.09K | 06:00:29 | ||
Chemours Co | 23.90 | 24.42 | 23.81 | -0.06 | -0.25% | 903.34K | 06:00:29 | ||
Cheniere Energy | 160.59 | 160.71 | 158.80 | +0.59 | +0.37% | 1.24M | 06:00:29 | ||
Cherry Hill Mortgage | 3.740 | 3.750 | 3.720 | -0.010 | -0.27% | 54.46K | 06:00:29 | ||
Chesapeake Utilities | 109.58 | 110.93 | 109.18 | -0.60 | -0.54% | 54.39K | 06:00:29 | ||
Chevron | 155.93 | 156.00 | 153.40 | +0.95 | +0.61% | 5.20M | 06:00:29 | ||
Chewy | 23.85 | 24.01 | 22.47 | +1.25 | +5.53% | 9.76M | 06:00:29 | ||
Chimera Investment | 11.920 | 12.133 | 11.910 | -0.160 | -1.32% | 516.50K | 06:00:29 | ||
China Green Agriculture | 2.670 | 2.879 | 2.670 | -0.190 | -6.64% | 0.87K | 06:00:29 | ||
China Yuchai | 8.44 | 8.58 | 8.37 | -0.05 | -0.59% | 9.52K | 06:00:29 | ||
Chipotle Mexican Grill | 3,211.66 | 3,220.89 | 3,153.09 | +63.68 | +2.02% | 254.95K | 06:00:29 | ||
Choice Hotels | 113.16 | 114.29 | 111.97 | +1.05 | +0.94% | 281.84K | 06:00:29 | ||
Chubb | 263.75 | 266.90 | 262.68 | -0.39 | -0.15% | 1.09M | 06:00:29 | ||
Chunghwa Telecom | 39.45 | 39.64 | 39.45 | -0.33 | -0.83% | 40.30K | 06:00:29 | ||
Church&Dwight | 107.91 | 108.26 | 107.40 | +0.20 | +0.19% | 796.22K | 06:00:29 | ||
Ci T | 4.850 | 5.020 | 4.822 | -0.090 | -1.82% | 611.05K | 06:00:29 | ||
Ciena Corp | 48.56 | 53.58 | 48.47 | +0.32 | +0.66% | 5.75M | 06:00:29 | ||
Cigna | 337.91 | 339.49 | 333.43 | +3.73 | +1.12% | 1.49M | 06:00:29 | ||
Cinemark | 16.88 | 17.10 | 16.40 | +0.41 | +2.49% | 2.62M | 06:00:29 | ||
Citigroup | 61.94 | 62.05 | 61.25 | +0.17 | +0.28% | 8.25M | 06:00:29 | ||
Citizens | 2.970 | 3.110 | 2.960 | -0.060 | -1.98% | 60.19K | 06:00:29 | ||
Citizens Financial Group Inc | 34.06 | 34.39 | 33.87 | -0.05 | -0.15% | 3.22M | 06:00:29 | ||
City Office | 5.010 | 5.010 | 4.871 | +0.050 | +1.01% | 88.63K | 06:00:29 | ||
Civeo | 24.26 | 24.57 | 24.15 | -0.16 | -0.66% | 41.37K | 06:00:29 | ||
Civitas Resources | 68.24 | 68.44 | 67.55 | +0.44 | +0.65% | 1.38M | 06:00:29 | ||
CLARIVATE | 5.76 | 5.82 | 5.70 | -0.01 | -0.17% | 3.55M | 06:00:29 | ||
Claros Mortgage Trust | 8.21 | 8.41 | 8.13 | -0.20 | -2.38% | 242.35K | 06:00:29 | ||
Clean Harbors | 217.67 | 220.63 | 215.72 | -1.26 | -0.58% | 218.08K | 06:00:29 | ||
Clear Channel | 1.370 | 1.420 | 1.360 | -0.070 | -4.86% | 6.14M | 06:00:29 | ||
Clear Secure | 17.75 | 17.76 | 17.29 | +0.43 | +2.48% | 1.01M | 06:00:29 | ||
Clearwater Analytics Holdings | 20.20 | 20.55 | 18.88 | +0.64 | +3.27% | 1.84M | 06:00:29 | ||
Clearwater Paper | 51.24 | 52.29 | 50.91 | -1.04 | -1.99% | 109.01K | 06:00:29 | ||
Clearway Energy C | 27.73 | 28.56 | 27.55 | -0.92 | -3.21% | 709.90K | 06:00:29 | ||
Cleveland-Cliffs | 16.05 | 16.25 | 15.96 | -0.08 | -0.47% | 9.08M | 06:00:29 | ||
Clipper Realty | 3.870 | 3.910 | 3.770 | +0.040 | +1.04% | 169.29K | 06:00:29 | ||
Clorox | 132.44 | 133.07 | 131.37 | +0.60 | +0.46% | 765.19K | 06:00:29 | ||
Cloudflare | 71.25 | 71.53 | 69.82 | +1.40 | +2.00% | 2.43M | 06:00:29 | ||
CMS Energy | 61.36 | 62.16 | 61.21 | -0.62 | -1.00% | 1.34M | 06:00:29 | ||
CNA Financial | 44.58 | 45.36 | 44.45 | -0.56 | -1.24% | 258.40K | 06:00:29 | ||
CNFinance | 1.620 | 1.665 | 1.610 | -0.030 | -1.82% | 5.45K | 06:00:29 | ||
CNH Industrial NV | 10.31 | 10.39 | 10.22 | +0.01 | +0.10% | 6.10M | 06:00:29 | ||
CNO Financial | 27.87 | 28.39 | 27.81 | -0.32 | -1.14% | 829.96K | 06:00:29 | ||
CNX Resources | 25.64 | 25.94 | 25.47 | -0.20 | -0.77% | 1.16M | 06:00:29 | ||
Coca-Cola | 64.15 | 64.36 | 63.84 | +0.23 | +0.36% | 8.60M | 06:00:29 | ||
Coca-Cola Femsa ADR | 92.81 | 95.51 | 92.22 | -0.28 | -0.30% | 158.03K | 06:00:29 | ||
Coeur Mining | 5.910 | 6.030 | 5.600 | +0.390 | +7.07% | 7.93M | 06:00:29 | ||
Cohen Steers | 70.32 | 70.77 | 69.60 | -0.33 | -0.47% | 137.22K | 06:00:29 | ||
Coherent | 66.03 | 68.30 | 65.96 | -0.72 | -1.08% | 1.78M | 06:00:29 | ||
Colgate-Palmolive | 93.98 | 94.57 | 93.58 | +0.32 | +0.34% | 4.22M | 06:00:29 | ||
Comerica | 48.50 | 49.10 | 48.05 | -0.11 | -0.23% | 1.33M | 06:00:29 | ||
Comfort Systems | 305.03 | 320.45 | 302.31 | -14.62 | -4.57% | 297.66K | 06:00:29 | ||
Commercial Metals | 53.46 | 53.55 | 52.92 | +0.14 | +0.25% | 617.54K | 06:00:29 | ||
Community Bank System | 45.27 | 45.36 | 44.73 | +0.24 | +0.53% | 182.89K | 06:00:29 | ||
Community Health Systems | 3.850 | 3.950 | 3.770 | -0.010 | -0.26% | 823.89K | 06:00:29 | ||
Community Healthcare Trust Inc | 23.34 | 23.50 | 23.13 | -0.08 | -0.34% | 96.10K | 06:00:29 | ||
Companhia Paranaense de Energia ADR | 6.35 | 6.44 | 6.33 | +0.03 | +0.47% | 4.73K | 06:00:29 | ||
Compass | 3.730 | 3.770 | 3.600 | +0.020 | +0.54% | 2.17M | 06:00:29 | ||
Compass Diversified | 22.34 | 22.66 | 22.31 | -0.36 | -1.59% | 157.32K | 06:00:29 | ||
Compass Minerals | 13.59 | 13.83 | 13.48 | -0.03 | -0.22% | 517.49K | 06:00:29 | ||
Comstock Resources | 11.720 | 11.830 | 11.620 | -0.020 | -0.17% | 1.63M | 06:00:29 | ||
Conagra Brands | 29.54 | 29.81 | 29.37 | -0.24 | -0.79% | 2.31M | 06:00:29 | ||
Concord Medical Services | 0.970 | 1.130 | 0.950 | -0.160 | -14.16% | 1.38M | 06:00:29 | ||
CONMED | 76.93 | 78.58 | 76.59 | -0.88 | -1.13% | 333.59K | 06:00:29 | ||
ConocoPhillips | 112.20 | 112.40 | 111.55 | -0.03 | -0.03% | 5.35M | 06:00:29 | ||
Consol Energy | 99.84 | 100.96 | 97.67 | +1.72 | +1.75% | 288.66K | 06:00:29 | ||
Consolidated Edison | 91.89 | 92.91 | 91.73 | -0.71 | -0.77% | 1.42M | 06:00:29 | ||
Constellation Brands A | 250.11 | 251.46 | 249.30 | +0.08 | +0.03% | 761.04K | 06:00:29 | ||
Constellium Nv | 19.87 | 20.59 | 19.85 | -0.58 | -2.84% | 1.15M | 06:00:29 | ||
Container Store | 0.7000 | 0.7486 | 0.6901 | -0.0100 | -1.41% | 321.75K | 06:00:29 | ||
Controladora Vuela ADR | 7.17 | 7.31 | 7.09 | -0.03 | -0.42% | 806.11K | 06:00:29 | ||
Cool Company Oy | 11.41 | 11.43 | 11.23 | +0.05 | +0.44% | 405.60K | 06:00:29 | ||
Cooper Stnd | 13.19 | 13.32 | 12.89 | +0.06 | +0.46% | 58.98K | 06:00:29 | ||
Copa | 98.29 | 99.27 | 97.80 | -0.13 | -0.13% | 152.02K | 06:00:29 | ||
COPEL Pref ADR | 7.160 | 7.270 | 7.130 | +0.040 | +0.56% | 140.84K | 06:00:29 | ||
COPT Defense Properties | 24.54 | 24.56 | 24.31 | +0.14 | +0.57% | 406.23K | 06:00:29 | ||
Core Laboratories | 18.12 | 18.39 | 17.81 | +0.25 | +1.40% | 752.15K | 06:00:29 | ||
Core Main | 47.36 | 49.44 | 47.05 | -2.23 | -4.50% | 4.31M | 06:00:29 | ||
Corebridge Financial | 28.92 | 29.67 | 28.79 | -0.62 | -2.10% | 3.61M | 06:00:29 | ||
CoreCard | 15.62 | 16.31 | 14.20 | +1.41 | +9.92% | 37.60K | 06:00:29 | ||
CoreCivic | 15.58 | 15.98 | 15.54 | -0.22 | -1.39% | 598.22K | 06:00:29 | ||
Corning | 37.40 | 37.49 | 37.26 | -0.10 | -0.27% | 3.90M | 06:00:29 | ||
Corpay | 261.50 | 261.80 | 257.12 | +3.08 | +1.19% | 560.21K | 06:00:29 | ||
Corporacion America Airports | 17.800 | 18.120 | 17.760 | -0.310 | -1.71% | 91.98K | 06:00:29 | ||
Corteva | 54.92 | 55.01 | 53.88 | +0.86 | +1.59% | 2.62M | 06:00:29 | ||
Cosan ADR | 10.27 | 10.27 | 9.94 | +0.31 | +3.06% | 338.19K | 06:00:29 | ||
Costamare | 15.47 | 16.08 | 15.34 | -0.64 | -3.97% | 885.65K | 06:00:29 | ||
Coterra Energy | 27.66 | 27.75 | 27.44 | +0.10 | +0.34% | 4.48M | 06:00:29 | ||
Coty Inc | 10.200 | 10.415 | 10.080 | +0.090 | +0.89% | 4.38M | 06:00:29 | ||
Coupang LLC | 21.89 | 22.17 | 21.73 | +0.10 | +0.46% | 5.52M | 06:00:29 | ||
Coursera | 7.55 | 7.69 | 7.15 | +0.35 | +4.86% | 5.64M | 06:00:29 | ||
Cousins Properties | 23.05 | 23.15 | 22.85 | -0.03 | -0.13% | 492.25K | 06:00:29 | ||
Crane | 142.57 | 148.32 | 142.47 | -4.76 | -3.23% | 149.17K | 06:00:29 | ||
Crane NXT | 61.05 | 62.15 | 60.77 | -1.00 | -1.61% | 260.92K | 06:00:29 | ||
Crawford&Co | 9.210 | 9.210 | 8.910 | +0.180 | +1.99% | 49.81K | 06:00:29 | ||
Crawford&Comp D | 8.700 | 8.770 | 8.340 | +0.180 | +2.11% | 4.13K | 06:00:29 | ||
Credicorp | 163.07 | 164.11 | 162.02 | +0.51 | +0.31% | 160.70K | 06:00:29 | ||
Crescent Energy | 12.27 | 12.44 | 12.17 | -0.08 | -0.65% | 1.36M | 06:00:29 | ||
CRH | 77.36 | 78.07 | 76.59 | -1.04 | -1.33% | 11.24M | 06:00:29 | ||
Cross Timbers Royalty Trust | 13.43 | 13.57 | 13.39 | -0.12 | -0.89% | 44.99K | 06:00:29 | ||
Crown | 82.29 | 82.82 | 82.14 | -0.04 | -0.05% | 480.62K | 06:00:29 | ||
Crown Castle | 101.64 | 102.32 | 101.28 | -0.74 | -0.72% | 1.94M | 06:00:29 | ||
CS Disco LLC | 5.89 | 5.91 | 5.78 | +0.12 | +2.08% | 196.75K | 06:00:29 | ||
CTO Realty Growth | 17.94 | 17.96 | 17.86 | +0.01 | +0.06% | 71.91K | 06:00:29 | ||
CTS Corp | 52.82 | 54.30 | 52.54 | -1.90 | -3.47% | 136.80K | 06:00:29 | ||
CubeSmart | 43.20 | 43.29 | 42.49 | +0.26 | +0.61% | 902.88K | 06:00:29 | ||
Cullen/Frost Bankers | 99.53 | 99.96 | 99.00 | +0.31 | +0.31% | 274.55K | 06:00:29 | ||
Culp | 4.350 | 4.380 | 4.346 | -0.010 | -0.23% | 3.29K | 06:00:29 | ||
Cummins | 274.22 | 278.68 | 273.50 | -4.59 | -1.65% | 773.37K | 06:00:29 | ||
Curtiss-Wright | 274.09 | 278.36 | 273.30 | -3.77 | -1.36% | 185.72K | 06:00:29 | ||
Cushman & Wakefield | 10.25 | 10.54 | 10.21 | -0.21 | -2.01% | 1.50M | 06:00:29 | ||
Custom Truck One Source | 4.770 | 4.840 | 4.715 | +0.030 | +0.63% | 727.78K | 06:00:29 | ||
Customers Bancorp | 43.55 | 43.83 | 43.13 | +0.27 | +0.62% | 295.68K | 06:00:29 | ||
CVR Energy | 26.78 | 26.84 | 26.33 | +0.14 | +0.51% | 831.98K | 06:00:29 | ||
CVS Health Corp | 60.94 | 61.01 | 59.91 | +0.24 | +0.40% | 9.53M | 06:00:29 | ||
D Wave Quantum | 1.200 | 1.290 | 1.180 | -0.080 | -6.25% | 4.02M | 06:00:29 | ||
Dana | 13.48 | 13.80 | 13.47 | -0.32 | -2.32% | 833.08K | 06:00:29 | ||
Danaher | 267.98 | 269.11 | 265.57 | +0.13 | +0.05% | 2.39M | 06:00:29 | ||
Danaos | 95.42 | 97.46 | 94.77 | -1.60 | -1.65% | 165.48K | 06:00:29 | ||
Danimer Scientific | 0.6572 | 0.6958 | 0.6550 | -0.0265 | -3.88% | 549.47K | 06:00:29 | ||
Daqo New Energy ADR | 21.20 | 23.10 | 21.12 | -2.15 | -9.21% | 930.26K | 06:00:29 | ||
Darden Restaurants | 150.11 | 151.37 | 149.60 | -0.50 | -0.33% | 710.62K | 06:00:29 | ||
Darling Ingredients | 37.93 | 38.32 | 37.55 | +0.06 | +0.16% | 1.57M | 06:00:29 | ||
DaVita | 143.84 | 145.77 | 143.50 | -1.19 | -0.82% | 600.32K | 06:00:29 | ||
Dayforce | 51.66 | 51.74 | 48.77 | +2.14 | +4.32% | 2.40M | 06:00:29 | ||
Deckers Outdoor | 1,065.43 | 1,101.77 | 1,063.59 | -27.83 | -2.55% | 252.82K | 06:00:29 | ||
Deere&Company | 371.27 | 373.87 | 369.35 | +0.28 | +0.08% | 1.30M | 06:00:29 | ||
Delek US Energy | 25.43 | 25.57 | 25.00 | +0.21 | +0.83% | 624.39K | 06:00:29 | ||
Dell Tech | 133.96 | 136.66 | 132.16 | -3.70 | -2.69% | 13.89M | 06:00:29 | ||
Delta Air Lines | 50.43 | 51.66 | 50.30 | -0.39 | -0.77% | 5.10M | 06:00:29 | ||
Deluxe | 22.28 | 22.65 | 22.26 | -0.24 | -1.07% | 183.05K | 06:00:29 | ||
Designer Brands | 7.87 | 8.46 | 7.87 | -0.64 | -7.52% | 3.35M | 06:00:29 | ||
Desktop Metal | 0.5700 | 0.5800 | 0.5500 | -0.0076 | -1.32% | 2.01M | 06:00:29 | ||
Despegar.com | 14.62 | 15.24 | 14.56 | -0.57 | -3.75% | 486.01K | 06:00:29 | ||
Deutsche Bank AG | 16.58 | 16.69 | 16.54 | +0.20 | +1.22% | 1.17M | 06:00:29 | ||
Devon Energy | 46.76 | 46.89 | 46.33 | +0.14 | +0.30% | 4.02M | 06:00:29 | ||
DHI Group | 2.150 | 2.200 | 1.950 | +0.080 | +3.86% | 367.31K | 06:00:29 | ||
DHT Holdings Inc | 11.760 | 11.865 | 11.650 | -0.090 | -0.76% | 1.17M | 06:00:29 | ||
Diageo ADR | 138.75 | 139.01 | 137.58 | +2.13 | +1.56% | 719.85K | 06:00:29 | ||
Diamond Offshore Drilling | 13.68 | 13.68 | 13.30 | +0.31 | +2.28% | 1.14M | 06:00:29 | ||
Diamondrock Hospitality | 8.350 | 8.460 | 8.295 | 0.000 | 0.00% | 1.72M | 06:00:29 | ||
Diana Shipping | 3.000 | 3.030 | 2.984 | -0.020 | -0.66% | 507.36K | 06:00:29 | ||
Dick’s Sporting Goods | 212.28 | 219.32 | 210.92 | -4.84 | -2.23% | 815.64K | 06:00:29 | ||
Diebold Nixdorf | 42.62 | 43.12 | 41.94 | -0.12 | -0.28% | 182.25K | 06:00:29 | ||
Digital | 147.12 | 147.51 | 146.42 | -0.24 | -0.16% | 807.37K | 06:00:29 | ||
Digitalbridge Group | 13.350 | 13.535 | 13.200 | +0.090 | +0.68% | 1.52M | 06:00:29 | ||
DigitalOcean Holdings | 37.96 | 38.07 | 37.33 | +0.45 | +1.20% | 742.00K | 06:00:29 | ||
Dillards | 428.17 | 435.00 | 426.43 | -6.89 | -1.58% | 61.34K | 06:00:29 | ||
Dine Brands Global | 39.04 | 39.04 | 38.29 | +0.63 | +1.64% | 299.89K | 06:00:29 | ||
Dingdong | 2.040 | 2.120 | 1.981 | +0.040 | +2.00% | 396.12K | 06:00:29 | ||
Discover | 122.76 | 124.54 | 122.37 | +0.63 | +0.52% | 1.26M | 06:00:29 | ||
Diversified Energy Company | 14.39 | 14.42 | 14.16 | +0.07 | +0.49% | 187.89K | 06:00:29 | ||
Dolby Labs | 80.01 | 80.44 | 79.70 | +0.05 | +0.06% | 307.36K | 06:00:29 | ||
Dole | 12.19 | 12.30 | 12.15 | -0.02 | -0.16% | 303.50K | 06:00:29 | ||
Dollar General | 129.53 | 132.08 | 128.33 | -4.89 | -3.64% | 3.34M | 06:00:29 | ||
Doma Holdings | 5.960 | 6.020 | 5.960 | -0.040 | -0.67% | 8.47K | 06:00:29 | ||
Dominion Energy | 52.27 | 53.05 | 52.18 | -0.26 | -0.50% | 3.40M | 06:00:29 | ||
Domino’s Pizza Inc | 513.69 | 522.02 | 510.39 | -3.41 | -0.66% | 319.35K | 06:00:29 | ||
Donaldson | 74.10 | 74.61 | 73.86 | -0.54 | -0.72% | 579.50K | 06:00:29 | ||
Donnelley Financial Solutions | 59.83 | 61.01 | 59.32 | -1.31 | -2.14% | 158.31K | 06:00:29 | ||
Dorian LPG Ltd | 44.95 | 46.00 | 44.00 | -5.35 | -10.64% | 3.83M | 06:00:29 | ||
DoubleVerify Holdings | 18.81 | 18.87 | 18.29 | +0.49 | +2.67% | 1.56M | 06:00:29 | ||
Douglas Dynamics | 25.58 | 25.80 | 25.48 | +0.01 | +0.04% | 256.17K | 06:00:29 | ||
Douglas Elliman | 1.100 | 1.105 | 1.050 | +0.020 | +1.85% | 1.62M | 06:00:29 | ||
Douglas Emmett | 13.66 | 13.69 | 13.47 | +0.06 | +0.44% | 876.46K | 06:00:29 | ||
Dover | 178.03 | 181.55 | 177.49 | -2.93 | -1.62% | 1.09M | 06:00:29 | ||
Dow | 55.68 | 56.00 | 55.44 | -0.01 | -0.02% | 3.34M | 06:00:29 | ||
Doximity | 29.20 | 29.20 | 28.36 | +0.71 | +2.49% | 1.08M | 06:00:29 | ||
DR Horton | 143.70 | 146.56 | 143.44 | -2.39 | -1.64% | 1.57M | 06:00:29 | ||
Dr. Reddy’s Labs ADR | 70.35 | 70.65 | 69.80 | +0.82 | +1.18% | 121.45K | 06:00:29 | ||
DRDGOLD ADR | 8.64 | 8.73 | 8.41 | +0.18 | +2.13% | 186.67K | 06:00:29 | ||
Dream Finders | 26.88 | 27.46 | 26.81 | -0.54 | -1.97% | 327.71K | 06:00:29 | ||
Dril-Quip | 17.49 | 17.50 | 17.11 | +0.23 | +1.33% | 221.65K | 06:00:29 | ||
DT Midstream | 68.41 | 68.53 | 68.05 | +0.14 | +0.21% | 399.13K | 06:00:29 | ||
DTE Energy | 113.54 | 114.89 | 113.43 | -1.00 | -0.87% | 746.04K | 06:00:29 | ||
Duckhorn Portfolio | 7.79 | 7.82 | 7.69 | +0.03 | +0.39% | 1.40M | 06:00:29 | ||
Ducommun | 58.86 | 59.22 | 58.53 | -0.62 | -1.04% | 38.36K | 06:00:29 | ||
Duke Energy | 102.86 | 103.80 | 102.57 | -0.34 | -0.33% | 1.94M | 06:00:29 | ||
Dun And Bradstreet | 9.54 | 9.65 | 9.48 | -0.01 | -0.10% | 1.82M | 06:00:29 | ||
DuPont De Nemours | 80.25 | 80.65 | 79.64 | -0.37 | -0.46% | 1.59M | 06:00:29 | ||
Dutch Bros | 38.61 | 39.30 | 37.78 | +0.22 | +0.57% | 3.12M | 06:00:29 | ||
DXC Technology | 15.86 | 15.89 | 15.29 | +0.41 | +2.65% | 2.21M | 06:00:29 | ||
Dycom Industries | 179.16 | 182.90 | 178.54 | -2.67 | -1.47% | 109.67K | 06:00:29 | ||
Dynatrace Inc | 47.02 | 47.39 | 46.40 | +0.32 | +0.69% | 5.12M | 06:00:29 | ||
Dynex Capital | 11.84 | 12.16 | 11.81 | -0.64 | -5.09% | 9.01M | 06:00:29 | ||
E2open Parent Holdings | 4.620 | 4.630 | 4.470 | +0.130 | +2.90% | 542.77K | 06:00:29 | ||
Eagle Materials | 227.39 | 230.65 | 226.61 | -2.46 | -1.07% | 212.80K | 06:00:29 | ||
Easterly Government Properties | 12.16 | 12.21 | 12.02 | +0.01 | +0.08% | 564.54K | 06:00:29 | ||
EastGroup Properties | 167.11 | 167.42 | 164.20 | +2.25 | +1.36% | 268.56K | 06:00:29 | ||
Eastman Chemical | 101.01 | 101.44 | 98.28 | +2.58 | +2.62% | 1.50M | 06:00:29 | ||
Eastman Kodak | 5.700 | 5.755 | 5.590 | +0.010 | +0.18% | 614.73K | 06:00:29 | ||
Eaton | 313.46 | 326.99 | 311.37 | -13.13 | -4.02% | 3.03M | 06:00:29 | ||
Ecolab | 240.52 | 240.61 | 238.14 | +1.33 | +0.56% | 1.29M | 06:00:29 | ||
Ecopetrol ADR | 12.03 | 12.09 | 11.92 | +0.03 | +0.25% | 1.27M | 06:00:29 | ||
Ecovyst | 9.32 | 9.32 | 9.11 | +0.13 | +1.41% | 829.66K | 06:00:29 | ||
Edenor ADR | 15.780 | 16.765 | 15.770 | -0.640 | -3.90% | 60.51K | 06:00:29 | ||
Edgewell Personal Care | 39.02 | 39.11 | 38.33 | +0.32 | +0.83% | 294.84K | 06:00:29 | ||
Edison | 74.50 | 75.97 | 74.33 | -0.93 | -1.23% | 1.28M | 06:00:29 | ||
Edwards Lifesciences | 87.68 | 88.06 | 86.41 | +0.61 | +0.70% | 1.68M | 06:00:29 | ||
Elanco Animal Health | 18.27 | 18.50 | 18.22 | -0.18 | -0.98% | 2.42M | 06:00:29 | ||
Elastic | 113.11 | 113.73 | 107.73 | +5.90 | +5.50% | 2.49M | 06:00:29 | ||
Eldorado Gold | 16.36 | 16.51 | 15.71 | +0.64 | +4.04% | 1.95M | 06:00:29 | ||
Element Solutions | 23.66 | 23.99 | 23.61 | -0.25 | -1.05% | 1.16M | 06:00:29 | ||
Elevance Health | 541.04 | 542.40 | 537.81 | +1.03 | +0.19% | 545.75K | 06:00:29 | ||
ELF Beauty | 183.51 | 187.34 | 182.48 | -1.22 | -0.66% | 1.02M | 06:00:29 | ||
Eli Lilly | 837.29 | 846.97 | 831.88 | +5.53 | +0.66% | 2.11M | 06:00:29 | ||
Ellington Financial | 12.02 | 12.13 | 11.99 | -0.14 | -1.15% | 564.40K | 06:00:29 | ||
Ellington Residential Mortgage | 6.95 | 7.02 | 6.89 | -0.05 | -0.71% | 281.11K | 06:00:29 | ||
Elme | 15.44 | 15.60 | 15.42 | -0.20 | -1.25% | 230.40K | 06:00:29 | ||
Embotelladora Andina | 14.82 | 14.82 | 14.55 | +0.27 | +1.86% | 3.33K | 06:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review