Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.65 | 7.65 | 7.47 | +0.11 | +1.46% | 666.52K | 23/05 | ||
Air New Zealand | 0.54 | 0.54 | 0.52 | 0.01 | 0.94% | 1.24M | 23/05 | ||
ANZ Holdings | 30.64 | 31.42 | 30.60 | -0.78 | -2.48% | 12.06K | 23/05 | ||
Argosy Property | 1.075 | 1.085 | 1.070 | 0.000 | 0.00% | 683.95K | 23/05 | ||
Arvida | 1.000 | 1.000 | 0.950 | +0.020 | +2.04% | 255.58K | 23/05 | ||
Auckland Airport | 7.73 | 7.73 | 7.53 | +0.12 | +1.58% | 913.27K | 23/05 | ||
Chorus | 7.40 | 7.40 | 7.26 | +0.07 | +0.95% | 151.86K | 23/05 | ||
Contact Energy Ltd | 8.90 | 8.94 | 8.83 | -0.02 | -0.22% | 446.22K | 23/05 | ||
EBOS | 35.29 | 35.29 | 34.05 | +0.49 | +1.41% | 518.20K | 23/05 | ||
EROAD | 0.95 | 1.00 | 0.93 | +0.08 | +9.20% | 96.89K | 23/05 | ||
Fisher&Paykel Healthcare | 28.49 | 28.66 | 28.12 | -0.13 | -0.45% | 294.48K | 23/05 | ||
Fletcher Building | 3.19 | 3.33 | 2.92 | +0.27 | +9.25% | 4.02M | 23/05 | ||
Fonterra Shareholders | 3.69 | 3.73 | 3.69 | -0.05 | -1.34% | 44.15K | 23/05 | ||
Freightways | 8.00 | 8.05 | 8.00 | -0.07 | -0.87% | 98.62K | 23/05 | ||
Genesis Energy Ltd | 2.19 | 2.22 | 2.17 | -0.03 | -1.13% | 518.64K | 23/05 | ||
Goodman Property | 2.190 | 2.205 | 2.180 | -0.025 | -1.13% | 1.48M | 23/05 | ||
Heartland Group | 1.020 | 1.060 | 1.020 | -0.010 | -0.97% | 477.60K | 23/05 | ||
Infratil | 10.99 | 10.99 | 10.76 | +0.16 | +1.48% | 616.28K | 23/05 | ||
Investore Property | 1.020 | 1.030 | 1.020 | -0.010 | -0.97% | 179.70K | 23/05 | ||
Kiwi Property | 0.835 | 0.835 | 0.810 | 0.000 | 0.00% | 1.18M | 23/05 | ||
KMD Brands | 0.44 | 0.46 | 0.44 | -0.01 | -3.30% | 262.78K | 23/05 | ||
Mainfreight | 68.00 | 68.00 | 67.00 | +0.97 | +1.45% | 23.83K | 23/05 | ||
Manawa Energy | 4.25 | 4.25 | 4.15 | +0.06 | +1.43% | 55.94K | 23/05 | ||
Mercury NZ | 6.42 | 6.49 | 6.38 | +0.05 | +0.78% | 755.23K | 23/05 | ||
Meridian Energy Ltd | 6.21 | 6.28 | 6.20 | +0.01 | +0.16% | 1.51M | 23/05 | ||
NZX | 1.100 | 1.100 | 1.090 | +0.020 | +1.85% | 122.22K | 23/05 | ||
Oceania Healthcare | 0.560 | 0.570 | 0.560 | -0.010 | -1.75% | 375.56K | 23/05 | ||
Pacific Edge | 0.1000 | 0.1020 | 0.0960 | 0.0000 | 0.00% | 540.11K | 23/05 | ||
Port Tauranga | 5.04 | 5.04 | 4.98 | +0.04 | +0.80% | 152.10K | 23/05 | ||
Precinct Properties NZ | 1.150 | 1.160 | 1.150 | -0.010 | -0.86% | 796.90K | 23/05 | ||
Property Industry | 2.160 | 2.180 | 2.140 | -0.020 | -0.92% | 249.74K | 23/05 | ||
Restaurant Brands NZ | 3.35 | 3.35 | 3.24 | +0.06 | +1.82% | 33.00K | 23/05 | ||
Ryman Healthcare | 3.90 | 3.95 | 3.80 | +0.10 | +2.63% | 455.31K | 23/05 | ||
Sanford | 3.99 | 3.99 | 3.91 | +0.08 | +2.05% | 22.50K | 23/05 | ||
Scales | 3.27 | 3.27 | 3.21 | +0.02 | +0.62% | 52.18K | 23/05 | ||
Serko | 3.10 | 3.28 | 3.10 | -0.20 | -6.06% | 14.83K | 23/05 | ||
Skellerup | 3.930 | 4.000 | 3.870 | -0.090 | -2.24% | 330.96K | 23/05 | ||
Sky Network Television | 2.5300 | 2.5500 | 2.5300 | -0.0300 | -1.17% | 135.45K | 23/05 | ||
Skycity Entertainment | 1.77 | 1.84 | 1.75 | -0.07 | -3.80% | 1.38M | 23/05 | ||
Spark New Zealand | 4.24 | 4.27 | 4.17 | +0.04 | +0.95% | 1.88M | 23/05 | ||
Stride Property | 1.230 | 1.230 | 1.210 | 0.000 | 0.00% | 167.35K | 23/05 | ||
Summerset Group | 10.10 | 10.10 | 9.83 | +0.06 | +0.60% | 173.67K | 23/05 | ||
Synlait Milk | 0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 3.50K | 23/05 | ||
Tourism Holdings | 2.01 | 2.01 | 1.91 | +0.13 | +6.91% | 404.17K | 23/05 | ||
Vector Ltd | 3.66 | 3.66 | 3.64 | +0.02 | +0.55% | 124.52K | 23/05 | ||
Vista | 1.84 | 1.84 | 1.79 | 0.00 | 0.00% | 550.74K | 23/05 | ||
Vital Healthcare | 1.995 | 1.995 | 1.950 | +0.025 | +1.27% | 147.41K | 23/05 | ||
Westpac Banking | 28.95 | 29.61 | 28.94 | -0.66 | -2.23% | 9.21K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review