Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.54 | 0.54 | 0.53 | +0.01 | +0.94% | 1.18M | 07/06 | ||
Argosy Property | 1.080 | 1.085 | 1.055 | +0.010 | +0.93% | 190.05K | 07/06 | ||
Arvida | 0.940 | 0.950 | 0.940 | -0.010 | -1.05% | 157.24K | 07/06 | ||
Chorus | 7.53 | 7.57 | 7.50 | +0.01 | +0.13% | 158.91K | 07/06 | ||
EBOS | 33.74 | 33.95 | 33.34 | +0.23 | +0.69% | 338.68K | 07/06 | ||
EROAD | 1.02 | 1.04 | 1.01 | -0.01 | -0.97% | 50.72K | 07/06 | ||
Fonterra Shareholders | 3.99 | 4.15 | 3.99 | -0.16 | -3.86% | 51.19K | 07/06 | ||
Freightways | 7.90 | 7.97 | 7.90 | -0.08 | -1.00% | 155.82K | 07/06 | ||
Genesis Energy Ltd | 2.08 | 2.09 | 2.06 | +0.02 | +0.73% | 401.43K | 07/06 | ||
Goodman Property | 2.140 | 2.190 | 2.140 | -0.025 | -1.15% | 3.49M | 07/06 | ||
Heartland Group | 0.980 | 1.000 | 0.970 | 0.000 | 0.00% | 1.01M | 07/06 | ||
Investore Property | 1.020 | 1.030 | 1.010 | -0.010 | -0.97% | 117.99K | 07/06 | ||
Kiwi Property | 0.820 | 0.840 | 0.820 | -0.015 | -1.80% | 699.34K | 07/06 | ||
KMD Brands | 0.44 | 0.44 | 0.43 | -0.01 | -1.14% | 176.21K | 07/06 | ||
Manawa Energy | 4.25 | 4.29 | 4.19 | +0.04 | +0.95% | 98.59K | 07/06 | ||
Mercury NZ | 6.65 | 6.78 | 6.65 | -0.15 | -2.21% | 485.86K | 07/06 | ||
NZX | 1.060 | 1.100 | 1.060 | -0.040 | -3.64% | 108.71K | 07/06 | ||
Oceania Healthcare | 0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 705.46K | 07/06 | ||
Pacific Edge | 0.1010 | 0.1010 | 0.0950 | +0.0060 | +6.32% | 103.25K | 07/06 | ||
Port Tauranga | 4.95 | 5.00 | 4.91 | -0.05 | -1.00% | 136.99K | 07/06 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.155 | 0.000 | 0.00% | 647.49K | 07/06 | ||
Property Industry | 2.190 | 2.190 | 2.175 | +0.005 | +0.23% | 144.35K | 07/06 | ||
Restaurant Brands NZ | 3.30 | 3.34 | 3.26 | -0.03 | -0.90% | 21.47K | 07/06 | ||
Sanford | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 102.25K | 07/06 | ||
Scales | 3.50 | 3.50 | 3.41 | +0.05 | +1.45% | 62.97K | 07/06 | ||
Serko | 3.08 | 3.10 | 3.08 | -0.02 | -0.65% | 6.01K | 07/06 | ||
Skellerup | 3.820 | 3.850 | 3.750 | -0.090 | -2.30% | 252.96K | 07/06 | ||
Sky Network Television | 2.4100 | 2.4500 | 2.3700 | 0.0000 | 0.00% | 493.20K | 07/06 | ||
Skycity Entertainment | 1.50 | 1.54 | 1.45 | +0.03 | +2.04% | 4.82M | 07/06 | ||
Stride Property | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 282.80K | 07/06 | ||
Summerset Group | 9.80 | 9.87 | 9.60 | -0.05 | -0.51% | 148.88K | 07/06 | ||
Synlait Milk | 0.37 | 0.39 | 0.37 | -0.02 | -5.19% | 191.55K | 07/06 | ||
Tourism Holdings | 1.81 | 1.84 | 1.81 | -0.03 | -1.63% | 99.96K | 07/06 | ||
Vector Ltd | 3.78 | 3.79 | 3.78 | -0.01 | -0.26% | 86.15K | 07/06 | ||
Vista | 2.27 | 2.30 | 2.20 | -0.03 | -1.30% | 57.15K | 07/06 | ||
Vital Healthcare | 1.860 | 1.895 | 1.850 | -0.030 | -1.59% | 1.41M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review