Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 136.5 | 136.9 | 134.4 | +4.5 | +3.41% | 661.28K | 00:59:59 | ||
Bavarian Nordic | 182.3 | 184.6 | 180.8 | +0.6 | +0.33% | 219.17K | 00:59:58 | ||
Carlsberg B | 970.6 | 978.6 | 955.0 | +29.8 | +3.17% | 260.03K | 00:59:31 | ||
Coloplast | 829.6 | 838.0 | 817.0 | +11.4 | +1.39% | 324.35K | 00:59:57 | ||
Danske Bank | 209.7 | 209.9 | 203.7 | +3.8 | +1.85% | 1.64M | 00:59:44 | ||
Demant | 332.2 | 337.6 | 331.6 | +6.2 | +1.90% | 215.70K | 00:59:46 | ||
DSV | 1,103.0 | 1,114.5 | 1,075.0 | +50.0 | +4.75% | 754.29K | 00:59:37 | ||
Genmab | 1,940.5 | 1,960.0 | 1,927.5 | +3.0 | +0.15% | 149.30K | 00:59:50 | ||
GN Store Nord | 224.2 | 227.9 | 219.6 | +6.5 | +2.99% | 561.69K | 00:59:37 | ||
ISS A/S | 134.60 | 134.60 | 132.10 | +2.60 | +1.97% | 386.73K | 00:59:51 | ||
Jyske Bank | 550.0 | 550.0 | 535.5 | +1.5 | +0.27% | 287.76K | 00:59:35 | ||
Moller Maersk A | 11,780 | 12,100 | 11,670 | +110 | +0.94% | 6.42K | 00:59:51 | ||
Moller Maersk B | 12,010 | 12,455 | 11,965 | +25 | +0.21% | 33.69K | 00:59:36 | ||
NKT Holding | 579.5 | 589.5 | 577.5 | +3.0 | +0.52% | 183.63K | 00:59:31 | ||
Nordea Bank | 84.70 | 84.86 | 83.32 | +1.38 | +1.66% | 500.49K | 00:59:36 | ||
Novo Nordisk B | 973.3 | 974.5 | 960.6 | +37.1 | +3.96% | 3.84M | 00:59:56 | ||
Novozymes B | 419.9 | 425.3 | 417.2 | +0.3 | +0.07% | 653.50K | 00:59:34 | ||
Oersted AS | 398.80 | 421.80 | 397.60 | -16.20 | -3.90% | 1.12M | 00:59:52 | ||
Pandora | 1,094.5 | 1,118.0 | 1,091.5 | -3.5 | -0.32% | 197.19K | 00:59:48 | ||
Rockwool Int. B | 2,872 | 3,006 | 2,856 | +44 | +1.56% | 61.09K | 00:59:52 | ||
Royal Unibrew | 586 | 587 | 578 | +12 | +2.00% | 180.21K | 00:59:47 | ||
Tryg | 144.8 | 144.8 | 142.8 | +2.1 | +1.47% | 655.83K | 00:59:53 | ||
Vestas Wind | 191.1 | 197.4 | 190.9 | -0.6 | -0.34% | 1.54M | 00:59:45 | ||
Zealand Pharma | 651.00 | 669.00 | 610.00 | +40.50 | +6.63% | 527.01K | 00:59:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review