Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.24 | 10.46 | 10.20 | -0.14 | -1.35% | 30.95K | 00:05:03 | ||
BankNordik P/F | 151.5 | 152.0 | 150.0 | +0.5 | +0.33% | 6.64K | 23:58:12 | ||
Boozt | 88.05 | 90.55 | 88.00 | -2.85 | -3.14% | 19.66K | 00:11:31 | ||
Broedrene A & O Johansen | 75 | 76 | 74 | +2 | +2.17% | 24.19K | 00:24:05 | ||
cBrain | 307.50 | 318.50 | 307.00 | +4.00 | +1.32% | 25.61K | 00:22:51 | ||
Danske Andelskassers Bank | 12.100 | 12.250 | 12.050 | -0.050 | -0.41% | 11.16K | 00:00:53 | ||
Flugger B | 356.0 | 360.0 | 356.0 | -6.0 | -1.66% | 0.30K | 23:29:14 | ||
Green Hydrogen Systems AS | 10.01 | 10.22 | 9.84 | +0.34 | +3.46% | 403.37K | 00:15:36 | ||
Gubra AS | 342.00 | 344.00 | 327.00 | +16.00 | +4.91% | 68.59K | 00:27:44 | ||
Gyldendal A | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 0 | 04/06 | ||
Gyldendal B | 342.0 | 342.0 | 328.0 | 0.0 | 0.00% | 0.06K | 19:35:47 | ||
H+H International | 107.20 | 107.60 | 104.60 | +2.60 | +2.49% | 23.22K | 00:24:54 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +5.0 | +0.70% | 0.00K | 17:00:03 | ||
Matas | 117.20 | 117.80 | 115.00 | +1.80 | +1.56% | 110.23K | 00:27:35 | ||
MT Hoejgaard | 193.0 | 198.0 | 191.0 | -5.0 | -2.53% | 3.75K | 00:26:47 | ||
Nilfisk | 153.000 | 154.000 | 151.000 | +0.200 | +0.13% | 6.03K | 00:26:19 | ||
Nnit AS | 111.00 | 111.80 | 108.80 | +1.60 | +1.46% | 12.24K | 23:51:10 | ||
North Media | 58.80 | 59.40 | 57.20 | +0.80 | +1.38% | 19.95K | 00:26:10 | ||
NTG Nordic Transport | 303.500 | 303.500 | 293.500 | +6.500 | +2.19% | 43.67K | 00:11:39 | ||
Per Aarsleff B | 373 | 376 | 367 | +3 | +0.81% | 17.18K | 00:23:20 | ||
Ringkjoebing Landbobank | 1,185 | 1,185 | 1,154 | +13 | +1.11% | 25.59K | 00:26:53 | ||
RTX | 100.00 | 101.00 | 98.40 | +3.40 | +3.52% | 9.55K | 00:17:40 | ||
Solar B | 361.0 | 368.0 | 357.0 | +5.0 | +1.40% | 14.70K | 00:22:25 | ||
SP Group | 259.5 | 266.5 | 259.0 | -2.5 | -0.95% | 4.80K | 00:26:05 | ||
Sparekassen Sjaelland | 212.50 | 214.00 | 211.00 | -1.50 | -0.70% | 14.57K | 00:08:56 | ||
Tivoli | 714 | 718 | 712 | 0 | 0.00% | 0.69K | 22:28:24 | ||
Trifork Holding AG | 117.20 | 118.20 | 115.60 | +1.60 | +1.38% | 9.91K | 00:23:16 | ||
UIE PLC | 226 | 228 | 224 | +1 | +0.44% | 4.43K | 00:16:34 | ||
Vestjysk Bank | 4.53 | 4.56 | 4.47 | +0.02 | +0.44% | 599.18K | 00:13:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review